Phoenix Biotech Acquisition Price History
| PBAXDelisted Stock | USD 10.90 0.00 0.00% |
If you're considering investing in Phoenix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phoenix Biotech stands at 10.90, as last reported on the 27th of November, with the highest price reaching 10.90 and the lowest price hitting 10.90 during the day. We have found twenty-four technical indicators for Phoenix Biotech Acqu, which you can use to evaluate the volatility of the company. Please check Phoenix Biotech's Coefficient Of Variation of 1911.7, risk adjusted performance of 0.0357, and Semi Deviation of 0.4013 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Phoenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Phoenix |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PBAX |
Based on monthly moving average Phoenix Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phoenix Biotech by adding Phoenix Biotech to a well-diversified portfolio.
Phoenix Biotech Stock Price History Chart
There are several ways to analyze Phoenix Stock price data. The simplest method is using a basic Phoenix candlestick price chart, which shows Phoenix Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Phoenix Stock Price History Data
The price series of Phoenix Biotech for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.34 with a coefficient of variation of 0.69. The price distribution for the period has arithmetic mean of 10.85. The median price for the last 90 days is 10.85.| Open | High | Low | Close | Volume | ||
11/27/2024 | 10.90 | 10.90 | 10.90 | 10.90 | ||
| 07/21/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
| 07/20/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
| 07/19/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 5.00 | |
| 07/18/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1,484 | |
| 07/17/2023 | 10.88 | 10.89 | 10.87 | 10.89 | 1,841 | |
| 07/14/2023 | 10.81 | 10.88 | 10.81 | 10.83 | 1,786 | |
| 07/13/2023 | 10.76 | 10.78 | 10.59 | 10.76 | 7,601 | |
| 07/12/2023 | 10.86 | 10.88 | 10.79 | 10.88 | 14,664 | |
| 07/11/2023 | 10.86 | 10.90 | 10.85 | 10.87 | 4,900 | |
| 07/10/2023 | 10.98 | 10.99 | 10.98 | 10.98 | 23,600 | |
| 07/07/2023 | 10.95 | 11.01 | 10.93 | 11.00 | 6,895 | |
| 07/06/2023 | 10.94 | 11.05 | 10.85 | 10.90 | 21,500 | |
| 07/05/2023 | 10.85 | 10.88 | 10.85 | 10.88 | 842.00 | |
| 07/03/2023 | 10.90 | 10.90 | 10.87 | 10.87 | 3,010 | |
| 06/30/2023 | 10.80 | 10.90 | 10.80 | 10.90 | 3,700 | |
| 06/29/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 100.00 | |
| 06/28/2023 | 10.92 | 10.92 | 10.86 | 10.87 | 28,800 | |
| 06/27/2023 | 10.88 | 10.99 | 10.87 | 10.94 | 165,050 | |
| 06/26/2023 | 10.86 | 10.89 | 10.82 | 10.89 | 9,308 | |
| 06/23/2023 | 10.86 | 10.86 | 10.83 | 10.85 | 10,686 | |
| 06/22/2023 | 10.84 | 10.86 | 10.84 | 10.86 | 6,264 | |
| 06/21/2023 | 10.88 | 10.88 | 10.85 | 10.85 | 4,100 | |
| 06/20/2023 | 10.88 | 10.92 | 10.84 | 10.88 | 7,600 | |
| 06/16/2023 | 10.85 | 11.06 | 10.85 | 11.00 | 10,121 | |
| 06/15/2023 | 10.79 | 10.82 | 10.79 | 10.81 | 5,100 | |
| 06/14/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 06/13/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 130.00 | |
| 06/12/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 100.00 | |
| 06/09/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
| 06/08/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 100.00 | |
| 06/07/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 38.00 | |
| 06/06/2023 | 10.81 | 10.85 | 10.81 | 10.85 | 2,900 | |
| 06/05/2023 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
| 06/02/2023 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
| 06/01/2023 | 10.77 | 10.77 | 10.76 | 10.76 | 11,886 | |
| 05/31/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 05/30/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 05/26/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 05/25/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 800.00 | |
| 05/24/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 500.00 | |
| 05/23/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 05/22/2023 | 10.76 | 10.80 | 10.76 | 10.80 | 3,400 | |
| 05/19/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 05/18/2023 | 10.85 | 10.85 | 10.80 | 10.80 | 38,226 | |
| 05/17/2023 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
| 05/16/2023 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
| 05/15/2023 | 10.86 | 10.86 | 10.86 | 10.86 | 2.00 | |
| 05/12/2023 | 10.86 | 10.86 | 10.86 | 10.86 | 5,600 | |
| 05/11/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 05/10/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 100.00 | |
| 05/09/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 05/08/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 05/05/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 814.00 | |
| 05/04/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 05/03/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 05/02/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 806.00 | |
| 05/01/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
| 04/28/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 4.00 | |
| 04/27/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 400.00 | |
| 04/26/2023 | 10.98 | 10.98 | 10.98 | 10.98 | 100.00 |
About Phoenix Biotech Stock history
Phoenix Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phoenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phoenix Biotech Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phoenix Biotech stock prices may prove useful in developing a viable investing in Phoenix Biotech
Phoenix Biotech Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Oakland, California. Phoenix Biotech is traded on NASDAQ Exchange in the United States.
Phoenix Biotech Stock Technical Analysis
Phoenix Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Phoenix Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phoenix Biotech's price direction in advance. Along with the technical and fundamental analysis of Phoenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phoenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0357 | |||
| Jensen Alpha | 0.0332 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.13) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Other Consideration for investing in Phoenix Stock
If you are still planning to invest in Phoenix Biotech Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Phoenix Biotech's history and understand the potential risks before investing.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |