Bank Central Asia Stock Price History

PBCRY Stock  USD 15.43  0.33  2.09%   
If you're considering investing in Bank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bank Central stands at 15.43, as last reported on the 22nd of November, with the highest price reaching 15.64 and the lowest price hitting 15.42 during the day. Bank Central Asia secures Sharpe Ratio (or Efficiency) of -0.0727, which signifies that the company had a -0.0727% return per unit of risk over the last 3 months. Bank Central Asia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Central's Standard Deviation of 1.53, mean deviation of 1.18, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Bank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0727

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBCRY

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Central is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Central by adding Bank Central to a well-diversified portfolio.

Bank Central Pink Sheet Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Central price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202417.91
Lowest PriceNovember 18, 202415.39

Bank Central November 22, 2024 Pink Sheet Price Synopsis

Various analyses of Bank Central's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Pink Sheet. It can be used to describe the percentage change in the price of Bank Central from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Pink Sheet.
Bank Central Price Daily Balance Of Power(1.50)
Bank Central Price Action Indicator(0.27)
Bank Central Price Rate Of Daily Change 0.98 

Bank Central November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Central intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Pink Sheet Price History Data

The price series of Bank Central for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.52 with a coefficient of variation of 3.1. The price distribution for the period has arithmetic mean of 16.78. The median price for the last 90 days is 16.79. The company completed stock split (5:1) on 5th of November 2021. Bank Central Asia had dividends distributed to its stock-holders on 2022-12-02.
OpenHighLowCloseVolume
11/22/2024
 15.44  15.64  15.42  15.43 
11/20/2024 16.45  16.45  15.69  15.76  45,100 
11/19/2024 15.66  15.66  15.39  15.62  20,200 
11/18/2024 15.67  15.84  15.38  15.39  57,600 
11/15/2024 15.86  15.88  15.62  15.88  130,100 
11/14/2024 16.27  16.27  15.35  15.70  180,600 
11/13/2024 16.20  16.54  15.94  15.94  17,599 
11/12/2024 16.10  16.36  15.76  16.10  27,600 
11/11/2024 16.39  16.39  15.77  16.05  25,100 
11/08/2024 16.14  16.19  15.94  16.08  22,600 
11/07/2024 16.07  16.54  16.07  16.45  17,800 
11/06/2024 16.49  16.83  16.21  16.48  13,500 
11/05/2024 16.77  17.15  15.69  16.83  84,800 
11/04/2024 15.81  17.09  15.81  16.98  22,300 
11/01/2024 16.87  16.87  16.24  16.70  15,500 
10/31/2024 16.82  16.89  16.32  16.71  56,300 
10/30/2024 16.54  16.82  16.54  16.82  3,228 
10/29/2024 16.52  16.70  16.48  16.57  18,161 
10/28/2024 16.72  16.88  16.70  16.77  18,100 
10/25/2024 17.03  17.19  16.78  16.97  23,600 
10/24/2024 17.05  17.06  17.00  17.06  3,541 
10/23/2024 17.65  17.97  16.92  17.05  918.00 
10/22/2024 16.80  17.04  16.67  16.71  14,200 
10/21/2024 17.25  17.28  16.90  17.12  33,100 
10/18/2024 17.49  17.83  17.37  17.37  12,200 
10/17/2024 17.02  17.64  17.02  17.64  948.00 
10/16/2024 17.09  17.10  16.85  16.98  767.00 
10/15/2024 16.93  17.18  16.83  16.96  13,600 
10/14/2024 16.21  17.06  16.21  16.85  163,500 
10/11/2024 17.14  17.60  16.53  17.05  28,800 
10/10/2024 16.41  17.11  16.41  16.84  19,400 
10/09/2024 16.86  17.20  16.39  16.54  12,924 
10/08/2024 16.76  16.76  16.49  16.62  16,500 
10/07/2024 16.86  16.86  16.25  16.67  35,300 
10/04/2024 16.92  16.92  16.52  16.75  12,300 
10/03/2024 16.72  17.20  16.71  17.07  9,600 
10/02/2024 17.46  17.47  17.07  17.15  16,200 
10/01/2024 16.68  17.45  16.68  17.25  24,700 
09/30/2024 17.12  17.15  16.69  16.82  8,700 
09/27/2024 17.51  17.68  17.26  17.39  13,400 
09/26/2024 17.65  17.72  17.31  17.61  15,800 
09/25/2024 17.32  18.22  17.32  17.59  17,100 
09/24/2024 18.04  18.09  17.69  17.89  10,900 
09/23/2024 17.99  18.28  17.87  17.88  30,100 
09/20/2024 17.68  18.01  17.68  17.68  2,715 
09/19/2024 17.78  17.95  17.70  17.91  5,900 
09/18/2024 17.31  17.52  16.66  17.26  17,800 
09/17/2024 17.60  17.60  16.64  16.64  12,900 
09/16/2024 17.17  17.17  16.83  16.83  8,700 
09/13/2024 17.02  17.08  16.52  16.85  8,900 
09/12/2024 16.99  17.10  16.58  16.64  187,600 
09/11/2024 16.81  16.81  16.54  16.54  1,461 
09/10/2024 16.57  16.57  16.40  16.54  48,488 
09/09/2024 16.68  16.68  16.41  16.42  30,700 
09/06/2024 16.73  17.05  16.43  16.64  59,400 
09/05/2024 16.73  16.79  16.60  16.79  32,100 
09/04/2024 16.76  16.84  16.47  16.81  85,300 
09/03/2024 16.89  16.89  16.16  16.60  14,700 
08/30/2024 16.82  16.82  16.52  16.58  33,800 
08/29/2024 16.36  16.61  16.36  16.44  13,200 
08/28/2024 16.64  16.81  16.64  16.71  42,000 

About Bank Central Pink Sheet history

Bank Central investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Central Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Central stock prices may prove useful in developing a viable investing in Bank Central
PT Bank Central Asia Tbk, together with its subsidiaries, provides banking products and services to individual, corporate, and small and medium enterprise customers in Indonesia and internationally. PT Bank Central Asia Tbk is a subsidiary of PT Dwimuria Investama Andalan. Pt Bnk operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 24955 people.

Bank Central Pink Sheet Technical Analysis

Bank Central technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bank Central technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Central trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Bank Central Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Central's price direction in advance. Along with the technical and fundamental analysis of Bank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Pink Sheet Analysis

When running Bank Central's price analysis, check to measure Bank Central's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Central is operating at the current time. Most of Bank Central's value examination focuses on studying past and present price action to predict the probability of Bank Central's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Central's price. Additionally, you may evaluate how the addition of Bank Central to your portfolios can decrease your overall portfolio volatility.