Pensionbee Group (UK) Price History

PBEE Stock   168.50  3.50  2.12%   
If you're considering investing in Pensionbee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pensionbee Group stands at 168.50, as last reported on the 18th of January 2025, with the highest price reaching 172.00 and the lowest price hitting 161.40 during the day. Pensionbee Group PLC maintains Sharpe Ratio (i.e., Efficiency) of -0.0728, which implies the firm had a -0.0728% return per unit of risk over the last 3 months. Pensionbee Group PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pensionbee Group's Variance of 5.58, coefficient of variation of (2,646), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
At this time, Pensionbee Group's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 22.2 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 42.2 M in 2025. . Pensionbee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0728

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBEE

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pensionbee Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pensionbee Group by adding Pensionbee Group to a well-diversified portfolio.
Price Book
30.197
Enterprise Value Ebitda
(7.84)
Price Sales
14.0509
Shares Float
94.8 M
Wall Street Target Price
204

Pensionbee Group Stock Price History Chart

There are several ways to analyze Pensionbee Stock price data. The simplest method is using a basic Pensionbee candlestick price chart, which shows Pensionbee Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 2024185.0
Lowest PriceDecember 5, 2024147.0

Pensionbee Group January 18, 2025 Stock Price Synopsis

Various analyses of Pensionbee Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pensionbee Stock. It can be used to describe the percentage change in the price of Pensionbee Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pensionbee Stock.
Pensionbee Group Price Action Indicator 3.55 
Pensionbee Group Price Daily Balance Of Power 0.33 
Pensionbee Group Price Rate Of Daily Change 1.02 

Pensionbee Group January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pensionbee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pensionbee Group intraday prices and daily technical indicators to check the level of noise trading in Pensionbee Stock and then apply it to test your longer-term investment strategies against Pensionbee.

Pensionbee Stock Price History Data

The price series of Pensionbee Group for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 44.0 with a coefficient of variation of 6.88. The price distribution for the period has arithmetic mean of 160.21. The median price for the last 90 days is 157.5.
OpenHighLowCloseVolume
01/18/2025
 167.00  172.00  161.40  168.50 
01/17/2025 167.00  172.00  161.40  168.50  99,520 
01/16/2025 162.30  166.13  162.03  165.00  130,839 
01/15/2025 163.00  163.50  157.00  160.50  81,992 
01/14/2025 163.00  163.00  156.00  156.50  54,338 
01/13/2025 158.00  163.60  156.00  157.00  97,877 
01/10/2025 157.00  163.50  157.00  159.00  129,268 
01/09/2025 165.00  165.00  157.00  158.00  129,843 
01/08/2025 173.83  174.50  155.91  157.50  217,708 
01/07/2025 175.00  175.00  169.00  170.00  60,065 
01/06/2025 172.38  175.00  168.50  169.00  80,925 
01/03/2025 162.50  175.00  161.38  172.50  213,876 
01/02/2025 159.00  164.50  159.00  160.00  89,980 
12/31/2024 157.50  160.50  155.47  160.50  46,447 
12/30/2024 152.50  158.00  152.50  158.00  125,363 
12/27/2024 151.00  157.00  151.00  156.00  132,710 
12/24/2024 154.58  158.00  151.00  158.00  70,545 
12/23/2024 154.50  157.50  150.00  157.50  88,926 
12/20/2024 154.02  155.00  149.00  149.00  459,192 
12/19/2024 155.00  155.00  150.50  152.50  115,079 
12/18/2024 153.00  155.00  153.00  154.50  63,054 
12/17/2024 151.00  157.00  148.00  153.00  243,135 
12/16/2024 160.00  160.00  150.50  150.50  83,171 
12/13/2024 152.50  159.50  152.50  155.00  115,403 
12/12/2024 157.50  158.50  153.42  157.50  76,676 
12/11/2024 147.50  157.50  147.50  157.50  229,384 
12/10/2024 154.00  154.00  150.00  150.00  215,864 
12/09/2024 147.10  153.52  147.10  152.00  82,618 
12/06/2024 147.00  150.50  146.50  150.50  110,586 
12/05/2024 148.42  149.50  145.54  147.00  180,071 
12/04/2024 157.50  157.50  148.00  149.00  150,963 
12/03/2024 152.50  156.50  149.04  150.00  688,077 
12/02/2024 150.00  152.00  147.00  151.50  314,446 
11/29/2024 147.50  151.00  147.50  148.50  94,236 
11/28/2024 151.50  151.50  149.50  150.00  33,322 
11/27/2024 148.50  152.00  148.50  151.00  73,028 
11/26/2024 153.00  153.00  149.56  150.50  169,314 
11/25/2024 150.50  153.00  148.50  152.00  268,207 
11/22/2024 153.00  153.50  150.00  152.00  281,581 
11/21/2024 149.50  152.50  148.00  152.50  77,237 
11/20/2024 147.50  150.00  147.50  149.00  190,230 
11/19/2024 149.00  150.00  146.50  149.00  108,677 
11/18/2024 155.00  155.00  146.62  150.00  318,202 
11/15/2024 154.36  155.00  149.12  150.00  305,389 
11/14/2024 154.00  156.50  153.00  154.00  96,582 
11/13/2024 155.00  156.00  150.68  154.00  152,561 
11/12/2024 156.00  157.50  152.30  156.00  82,079 
11/11/2024 160.00  160.26  152.00  155.00  267,085 
11/08/2024 164.50  164.50  158.00  158.00  504,277 
11/07/2024 167.17  167.17  158.50  161.50  110,945 
11/06/2024 163.50  167.50  163.00  164.50  142,321 
11/05/2024 158.50  163.50  158.50  161.50  133,364 
11/04/2024 163.00  163.00  157.00  159.00  174,293 
11/01/2024 163.50  164.78  162.00  163.00  149,477 
10/31/2024 168.00  171.00  163.00  164.00  212,420 
10/30/2024 165.00  170.20  163.00  168.00  224,365 
10/29/2024 172.00  172.00  163.50  163.50  153,789 
10/28/2024 172.00  174.50  169.00  169.00  81,762 
10/25/2024 170.50  175.00  169.00  173.00  338,104 
10/24/2024 183.50  185.10  170.00  174.50  571,914 
10/23/2024 190.00  190.97  184.00  185.00  285,205 

About Pensionbee Group Stock history

Pensionbee Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pensionbee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pensionbee Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pensionbee Group stock prices may prove useful in developing a viable investing in Pensionbee Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding257.1 M244 M
Net Loss-19.9 M-20.9 M

Pensionbee Group Quarterly Net Working Capital

14.62 Million

Pensionbee Group Stock Technical Analysis

Pensionbee Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pensionbee Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pensionbee Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Pensionbee Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pensionbee Group's price direction in advance. Along with the technical and fundamental analysis of Pensionbee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pensionbee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pensionbee Stock Analysis

When running Pensionbee Group's price analysis, check to measure Pensionbee Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pensionbee Group is operating at the current time. Most of Pensionbee Group's value examination focuses on studying past and present price action to predict the probability of Pensionbee Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pensionbee Group's price. Additionally, you may evaluate how the addition of Pensionbee Group to your portfolios can decrease your overall portfolio volatility.