Pensionbee Group (UK) Price History
PBEE Stock | 168.50 3.50 2.12% |
If you're considering investing in Pensionbee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pensionbee Group stands at 168.50, as last reported on the 18th of January 2025, with the highest price reaching 172.00 and the lowest price hitting 161.40 during the day. Pensionbee Group PLC maintains Sharpe Ratio (i.e., Efficiency) of -0.0728, which implies the firm had a -0.0728% return per unit of risk over the last 3 months. Pensionbee Group PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pensionbee Group's Variance of 5.58, coefficient of variation of (2,646), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
At this time, Pensionbee Group's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 22.2 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 42.2 M in 2025. . Pensionbee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pensionbee |
Sharpe Ratio = -0.0728
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PBEE |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pensionbee Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pensionbee Group by adding Pensionbee Group to a well-diversified portfolio.
Price Book 30.197 | Enterprise Value Ebitda (7.84) | Price Sales 14.0509 | Shares Float 94.8 M | Wall Street Target Price 204 |
Pensionbee Group Stock Price History Chart
There are several ways to analyze Pensionbee Stock price data. The simplest method is using a basic Pensionbee candlestick price chart, which shows Pensionbee Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 185.0 |
Lowest Price | December 5, 2024 | 147.0 |
Pensionbee Group January 18, 2025 Stock Price Synopsis
Various analyses of Pensionbee Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pensionbee Stock. It can be used to describe the percentage change in the price of Pensionbee Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pensionbee Stock.Pensionbee Group Price Action Indicator | 3.55 | |
Pensionbee Group Price Daily Balance Of Power | 0.33 | |
Pensionbee Group Price Rate Of Daily Change | 1.02 |
Pensionbee Group January 18, 2025 Stock Price Analysis
Pensionbee Stock Price History Data
The price series of Pensionbee Group for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 44.0 with a coefficient of variation of 6.88. The price distribution for the period has arithmetic mean of 160.21. The median price for the last 90 days is 157.5.Open | High | Low | Close | Volume | ||
01/18/2025 | 167.00 | 172.00 | 161.40 | 168.50 | ||
01/17/2025 | 167.00 | 172.00 | 161.40 | 168.50 | 99,520 | |
01/16/2025 | 162.30 | 166.13 | 162.03 | 165.00 | 130,839 | |
01/15/2025 | 163.00 | 163.50 | 157.00 | 160.50 | 81,992 | |
01/14/2025 | 163.00 | 163.00 | 156.00 | 156.50 | 54,338 | |
01/13/2025 | 158.00 | 163.60 | 156.00 | 157.00 | 97,877 | |
01/10/2025 | 157.00 | 163.50 | 157.00 | 159.00 | 129,268 | |
01/09/2025 | 165.00 | 165.00 | 157.00 | 158.00 | 129,843 | |
01/08/2025 | 173.83 | 174.50 | 155.91 | 157.50 | 217,708 | |
01/07/2025 | 175.00 | 175.00 | 169.00 | 170.00 | 60,065 | |
01/06/2025 | 172.38 | 175.00 | 168.50 | 169.00 | 80,925 | |
01/03/2025 | 162.50 | 175.00 | 161.38 | 172.50 | 213,876 | |
01/02/2025 | 159.00 | 164.50 | 159.00 | 160.00 | 89,980 | |
12/31/2024 | 157.50 | 160.50 | 155.47 | 160.50 | 46,447 | |
12/30/2024 | 152.50 | 158.00 | 152.50 | 158.00 | 125,363 | |
12/27/2024 | 151.00 | 157.00 | 151.00 | 156.00 | 132,710 | |
12/24/2024 | 154.58 | 158.00 | 151.00 | 158.00 | 70,545 | |
12/23/2024 | 154.50 | 157.50 | 150.00 | 157.50 | 88,926 | |
12/20/2024 | 154.02 | 155.00 | 149.00 | 149.00 | 459,192 | |
12/19/2024 | 155.00 | 155.00 | 150.50 | 152.50 | 115,079 | |
12/18/2024 | 153.00 | 155.00 | 153.00 | 154.50 | 63,054 | |
12/17/2024 | 151.00 | 157.00 | 148.00 | 153.00 | 243,135 | |
12/16/2024 | 160.00 | 160.00 | 150.50 | 150.50 | 83,171 | |
12/13/2024 | 152.50 | 159.50 | 152.50 | 155.00 | 115,403 | |
12/12/2024 | 157.50 | 158.50 | 153.42 | 157.50 | 76,676 | |
12/11/2024 | 147.50 | 157.50 | 147.50 | 157.50 | 229,384 | |
12/10/2024 | 154.00 | 154.00 | 150.00 | 150.00 | 215,864 | |
12/09/2024 | 147.10 | 153.52 | 147.10 | 152.00 | 82,618 | |
12/06/2024 | 147.00 | 150.50 | 146.50 | 150.50 | 110,586 | |
12/05/2024 | 148.42 | 149.50 | 145.54 | 147.00 | 180,071 | |
12/04/2024 | 157.50 | 157.50 | 148.00 | 149.00 | 150,963 | |
12/03/2024 | 152.50 | 156.50 | 149.04 | 150.00 | 688,077 | |
12/02/2024 | 150.00 | 152.00 | 147.00 | 151.50 | 314,446 | |
11/29/2024 | 147.50 | 151.00 | 147.50 | 148.50 | 94,236 | |
11/28/2024 | 151.50 | 151.50 | 149.50 | 150.00 | 33,322 | |
11/27/2024 | 148.50 | 152.00 | 148.50 | 151.00 | 73,028 | |
11/26/2024 | 153.00 | 153.00 | 149.56 | 150.50 | 169,314 | |
11/25/2024 | 150.50 | 153.00 | 148.50 | 152.00 | 268,207 | |
11/22/2024 | 153.00 | 153.50 | 150.00 | 152.00 | 281,581 | |
11/21/2024 | 149.50 | 152.50 | 148.00 | 152.50 | 77,237 | |
11/20/2024 | 147.50 | 150.00 | 147.50 | 149.00 | 190,230 | |
11/19/2024 | 149.00 | 150.00 | 146.50 | 149.00 | 108,677 | |
11/18/2024 | 155.00 | 155.00 | 146.62 | 150.00 | 318,202 | |
11/15/2024 | 154.36 | 155.00 | 149.12 | 150.00 | 305,389 | |
11/14/2024 | 154.00 | 156.50 | 153.00 | 154.00 | 96,582 | |
11/13/2024 | 155.00 | 156.00 | 150.68 | 154.00 | 152,561 | |
11/12/2024 | 156.00 | 157.50 | 152.30 | 156.00 | 82,079 | |
11/11/2024 | 160.00 | 160.26 | 152.00 | 155.00 | 267,085 | |
11/08/2024 | 164.50 | 164.50 | 158.00 | 158.00 | 504,277 | |
11/07/2024 | 167.17 | 167.17 | 158.50 | 161.50 | 110,945 | |
11/06/2024 | 163.50 | 167.50 | 163.00 | 164.50 | 142,321 | |
11/05/2024 | 158.50 | 163.50 | 158.50 | 161.50 | 133,364 | |
11/04/2024 | 163.00 | 163.00 | 157.00 | 159.00 | 174,293 | |
11/01/2024 | 163.50 | 164.78 | 162.00 | 163.00 | 149,477 | |
10/31/2024 | 168.00 | 171.00 | 163.00 | 164.00 | 212,420 | |
10/30/2024 | 165.00 | 170.20 | 163.00 | 168.00 | 224,365 | |
10/29/2024 | 172.00 | 172.00 | 163.50 | 163.50 | 153,789 | |
10/28/2024 | 172.00 | 174.50 | 169.00 | 169.00 | 81,762 | |
10/25/2024 | 170.50 | 175.00 | 169.00 | 173.00 | 338,104 | |
10/24/2024 | 183.50 | 185.10 | 170.00 | 174.50 | 571,914 | |
10/23/2024 | 190.00 | 190.97 | 184.00 | 185.00 | 285,205 |
About Pensionbee Group Stock history
Pensionbee Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pensionbee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pensionbee Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pensionbee Group stock prices may prove useful in developing a viable investing in Pensionbee Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 257.1 M | 244 M | |
Net Loss | -19.9 M | -20.9 M |
Pensionbee Group Quarterly Net Working Capital |
|
Pensionbee Group Stock Technical Analysis
Pensionbee Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Pensionbee Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pensionbee Group's price direction in advance. Along with the technical and fundamental analysis of Pensionbee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pensionbee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Pensionbee Stock Analysis
When running Pensionbee Group's price analysis, check to measure Pensionbee Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pensionbee Group is operating at the current time. Most of Pensionbee Group's value examination focuses on studying past and present price action to predict the probability of Pensionbee Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pensionbee Group's price. Additionally, you may evaluate how the addition of Pensionbee Group to your portfolios can decrease your overall portfolio volatility.