Pbee Etf Price History
| PBEE Etf | USD 74.00 0.80 1.07% |
If you're considering investing in PBEE Etf, it is important to understand the factors that can impact its price. As of today, the current price of PBEE stands at 74.00, as last reported on the 27th of November, with the highest price reaching 76.01 and the lowest price hitting 71.63 during the day. We have found twenty-nine technical indicators for PBEE, which you can use to evaluate the volatility of the entity. Please check PBEE's Semi Deviation of 12.93, market risk adjusted performance of 1.1, and Coefficient Of Variation of 867.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
PBEE Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
PBEE |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PBEE |
Based on monthly moving average PBEE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PBEE by adding PBEE to a well-diversified portfolio.
PBEE Etf Price History Chart
There are several ways to analyze PBEE Etf price data. The simplest method is using a basic PBEE candlestick price chart, which shows PBEE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PBEE Etf Price History Data
The price series of PBEE for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 64.47 with a coefficient of variation of 14.87. The price distribution for the period has arithmetic mean of 70.76. The median price for the last 90 days is 73.0. The company had dividends distributed to its stock-holders on 23rd of March 2020.| Open | High | Low | Close | Volume | ||
11/27/2024 | 74.80 | 76.01 | 71.63 | 74.00 | ||
| 07/24/2023 | 74.80 | 76.01 | 71.63 | 74.00 | 52,703 | |
| 07/21/2023 | 71.40 | 74.33 | 71.40 | 73.00 | 12,614 | |
| 07/20/2023 | 74.80 | 75.00 | 71.70 | 75.00 | 73,147 | |
| 07/19/2023 | 74.00 | 75.00 | 71.20 | 75.00 | 1,572,581 | |
| 07/18/2023 | 74.00 | 75.98 | 71.40 | 71.40 | 46,568 | |
| 07/17/2023 | 79.80 | 79.97 | 74.09 | 74.90 | 49,865 | |
| 07/14/2023 | 75.00 | 80.00 | 73.28 | 79.60 | 116,112 | |
| 07/13/2023 | 73.40 | 75.00 | 73.02 | 75.00 | 11,306 | |
| 07/12/2023 | 74.80 | 75.00 | 72.72 | 75.00 | 5,369 | |
| 07/11/2023 | 71.60 | 73.20 | 71.60 | 71.60 | 7,541 | |
| 07/10/2023 | 73.40 | 74.80 | 71.00 | 73.00 | 741,977 | |
| 07/07/2023 | 72.00 | 74.79 | 72.00 | 74.20 | 2,034 | |
| 07/06/2023 | 73.40 | 74.98 | 73.20 | 73.40 | 5,799 | |
| 07/05/2023 | 74.00 | 75.00 | 73.20 | 75.00 | 15,189 | |
| 07/04/2023 | 72.40 | 74.00 | 70.62 | 73.00 | 37,387 | |
| 07/03/2023 | 71.80 | 72.39 | 70.50 | 71.80 | 147,153 | |
| 06/30/2023 | 70.60 | 72.40 | 68.56 | 72.00 | 222,482 | |
| 06/29/2023 | 69.00 | 70.80 | 68.62 | 70.80 | 15,995 | |
| 06/28/2023 | 69.70 | 69.70 | 69.70 | 69.70 | 1,788 | |
| 06/27/2023 | 71.00 | 71.00 | 68.33 | 71.00 | 200,177 | |
| 06/26/2023 | 68.42 | 70.35 | 68.33 | 69.40 | 6,429 | |
| 06/23/2023 | 68.00 | 69.74 | 68.00 | 69.00 | 16,756 | |
| 06/22/2023 | 68.60 | 69.80 | 68.00 | 68.00 | 70,749 | |
| 06/21/2023 | 69.60 | 69.80 | 68.80 | 69.80 | 61,079 | |
| 06/20/2023 | 69.80 | 69.80 | 68.89 | 68.89 | 17,190 | |
| 06/19/2023 | 68.80 | 70.00 | 67.78 | 69.48 | 204,516 | |
| 06/16/2023 | 67.40 | 68.80 | 67.40 | 68.29 | 219,172 | |
| 06/15/2023 | 65.80 | 69.00 | 65.22 | 68.69 | 73,245 | |
| 06/14/2023 | 65.80 | 67.00 | 64.60 | 66.70 | 556,457 | |
| 06/13/2023 | 64.00 | 66.80 | 63.40 | 66.30 | 173,978 | |
| 06/12/2023 | 63.20 | 64.00 | 63.05 | 63.71 | 461,556 | |
| 06/09/2023 | 62.00 | 63.80 | 62.00 | 63.21 | 26,908 | |
| 06/08/2023 | 61.80 | 63.80 | 61.80 | 62.42 | 7,321 | |
| 06/07/2023 | 61.80 | 64.42 | 59.55 | 60.72 | 173,063 | |
| 06/06/2023 | 61.20 | 64.00 | 56.74 | 59.73 | 758,662 | |
| 06/05/2023 | 62.80 | 63.00 | 60.56 | 62.12 | 57,050 | |
| 06/02/2023 | 66.00 | 66.40 | 61.00 | 61.42 | 145,843 | |
| 06/01/2023 | 69.80 | 69.80 | 65.02 | 65.50 | 37,774 | |
| 05/31/2023 | 66.60 | 67.80 | 65.50 | 65.80 | 58,451 | |
| 05/30/2023 | 69.00 | 69.20 | 66.50 | 66.50 | 23,555 | |
| 05/26/2023 | 69.00 | 69.00 | 67.02 | 67.10 | 32,297 | |
| 05/25/2023 | 68.00 | 71.80 | 66.95 | 68.19 | 89,928 | |
| 05/24/2023 | 70.20 | 73.80 | 68.09 | 68.09 | 33,877 | |
| 05/23/2023 | 72.00 | 76.20 | 70.00 | 72.07 | 63,608 | |
| 05/22/2023 | 72.20 | 74.40 | 72.00 | 73.67 | 12,731 | |
| 05/19/2023 | 75.80 | 75.80 | 72.54 | 75.46 | 1,989 | |
| 05/18/2023 | 74.00 | 75.60 | 72.00 | 73.67 | 31,366 | |
| 05/17/2023 | 72.20 | 75.40 | 72.20 | 75.06 | 55,206 | |
| 05/16/2023 | 76.40 | 76.40 | 73.20 | 75.66 | 5,916 | |
| 05/15/2023 | 72.20 | 77.60 | 72.20 | 77.25 | 20,425 | |
| 05/12/2023 | 78.00 | 78.80 | 73.00 | 75.46 | 32,655 | |
| 05/11/2023 | 76.20 | 77.88 | 74.00 | 74.66 | 42,964 | |
| 05/10/2023 | 76.60 | 79.40 | 75.66 | 75.66 | 237,943 | |
| 05/09/2023 | 77.00 | 80.80 | 75.06 | 75.06 | 47,016 | |
| 05/08/2023 | 22.59 | 22.59 | 22.27 | 22.27 | 163.00 | |
| 05/05/2023 | 76.20 | 80.80 | 75.67 | 75.86 | 17,942 | |
| 05/04/2023 | 78.00 | 80.50 | 74.86 | 74.86 | 47,259 | |
| 05/03/2023 | 81.00 | 82.00 | 77.65 | 77.65 | 41,810 | |
| 05/02/2023 | 81.00 | 87.80 | 80.63 | 80.63 | 16,327 | |
| 05/01/2023 | 22.48 | 22.48 | 22.04 | 22.04 | 998.00 |
About PBEE Etf history
PBEE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PBEE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PBEE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PBEE stock prices may prove useful in developing a viable investing in PBEE
The fund generally will invest at least 90 percent of its total assets in securities that comprise the underlying index, as well as American depositary receipts and global depositary receipts that represent securities in the underlying index. Purebetasm FTSE is traded on BATS Exchange in the United States.
PBEE Etf Technical Analysis
PBEE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
PBEE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PBEE's price direction in advance. Along with the technical and fundamental analysis of PBEE Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PBEE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.098 | |||
| Jensen Alpha | 4.69 | |||
| Total Risk Alpha | (1.83) | |||
| Sortino Ratio | 0.2742 | |||
| Treynor Ratio | 1.09 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of PBEE is measured differently than its book value, which is the value of PBEE that is recorded on the company's balance sheet. Investors also form their own opinion of PBEE's value that differs from its market value or its book value, called intrinsic value, which is PBEE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PBEE's market value can be influenced by many factors that don't directly affect PBEE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PBEE's value and its price as these two are different measures arrived at by different means. Investors typically determine if PBEE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PBEE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.