Pioneer Bankcorp Stock Price History

PBKC Stock  USD 47.00  1.25  2.73%   
If you're considering investing in Pioneer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pioneer Bankcorp stands at 47.00, as last reported on the 27th of November, with the highest price reaching 47.00 and the lowest price hitting 47.00 during the day. At this point, Pioneer Bankcorp is very steady. Pioneer Bankcorp maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Pioneer Bankcorp, which you can use to evaluate the volatility of the company. Please check Pioneer Bankcorp's Coefficient Of Variation of 501.67, variance of 0.5093, and Risk Adjusted Performance of 0.1517 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Pioneer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPBKCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Pioneer Bankcorp is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Bankcorp by adding it to a well-diversified portfolio.

Pioneer Bankcorp Pink Sheet Price History Chart

There are several ways to analyze Pioneer Stock price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Bankcorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202447.0
Lowest PriceSeptember 3, 202442.86

Pioneer Bankcorp November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Pioneer Bankcorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Pink Sheet. It can be used to describe the percentage change in the price of Pioneer Bankcorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Pink Sheet.
Pioneer Bankcorp Price Action Indicator 0.63 
Pioneer Bankcorp Price Rate Of Daily Change 1.03 

Pioneer Bankcorp November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Bankcorp intraday prices and daily technical indicators to check the level of noise trading in Pioneer Stock and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Pink Sheet Price History Data

The price series of Pioneer Bankcorp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.14 with a coefficient of variation of 2.7. The price distribution for the period has arithmetic mean of 44.39. The median price for the last 90 days is 44.35. The company had dividends distributed to its stock-holders on 2022-12-01.
OpenHighLowCloseVolume
11/27/2024
 47.00  47.00  47.00  47.00 
11/25/2024 47.00  47.00  47.00  47.00  1.00 
11/22/2024 47.00  47.00  47.00  47.00  1.00 
11/21/2024 47.00  47.00  47.00  47.00  1.00 
11/20/2024 47.00  47.00  47.00  47.00  1.00 
11/19/2024 46.80  47.00  46.80  47.00  800.00 
11/18/2024 45.75  45.75  45.75  45.75  1.00 
11/15/2024 45.75  45.75  45.75  45.75  1.00 
11/14/2024 45.60  45.60  45.60  45.60  100.00 
11/13/2024 45.60  45.60  45.60  45.60  1.00 
11/12/2024 45.60  45.60  45.60  45.60  1.00 
11/11/2024 45.60  45.60  45.60  45.60  1.00 
11/08/2024 45.60  45.60  45.60  45.60  1.00 
11/07/2024 45.60  45.60  45.60  45.60  1.00 
11/06/2024 45.60  45.60  45.60  45.60  100.00 
11/05/2024 45.41  45.60  45.41  45.60  308.00 
11/04/2024 44.85  44.85  44.85  44.85  1.00 
11/01/2024 44.85  44.85  44.85  44.85  1.00 
10/31/2024 44.85  44.85  44.85  44.85  326.00 
10/30/2024 44.85  44.85  44.85  44.85  1.00 
10/29/2024 45.35  45.35  44.85  44.85  509.00 
10/28/2024 44.35  44.35  44.35  44.35  1.00 
10/25/2024 44.35  44.35  44.35  44.35  1.00 
10/24/2024 44.35  44.35  44.35  44.35  1.00 
10/23/2024 44.35  44.35  44.35  44.35  1.00 
10/22/2024 44.35  44.35  44.35  44.35  1.00 
10/21/2024 44.35  44.35  44.35  44.35  1.00 
10/18/2024 44.35  44.35  44.35  44.35  1.00 
10/17/2024 44.35  44.35  44.35  44.35  1.00 
10/16/2024 44.35  44.35  44.35  44.35  1.00 
10/15/2024 44.35  44.35  44.35  44.35  1.00 
10/14/2024 44.35  44.35  44.35  44.35  1.00 
10/11/2024 44.35  44.35  44.35  44.35  1.00 
10/10/2024 44.35  44.35  44.35  44.35  1.00 
10/09/2024 44.35  44.35  44.35  44.35  1.00 
10/08/2024 44.35  44.35  44.35  44.35  1.00 
10/07/2024 44.35  44.35  44.35  44.35  1.00 
10/04/2024 44.35  44.35  44.35  44.35  1.00 
10/03/2024 44.35  44.35  44.35  44.35  1.00 
10/02/2024 44.35  44.35  44.35  44.35  1.00 
10/01/2024 44.35  44.35  44.35  44.35  1.00 
09/30/2024 44.35  44.35  44.35  44.35  1.00 
09/27/2024 44.35  44.35  44.35  44.35  1.00 
09/26/2024 44.35  44.35  44.35  44.35  1.00 
09/25/2024 44.35  44.35  44.35  44.35  1.00 
09/24/2024 44.35  44.35  44.35  44.35  1.00 
09/23/2024 44.85  44.85  44.35  44.35  600.00 
09/20/2024 44.85  44.85  44.85  44.85  1.00 
09/19/2024 43.86  44.85  43.86  44.85  992.00 
09/18/2024 42.86  42.86  42.86  42.86  1.00 
09/17/2024 42.86  42.86  42.83  42.86  608.00 
09/16/2024 42.86  42.86  42.86  42.86  1.00 
09/13/2024 42.86  42.86  42.86  42.86  1.00 
09/12/2024 42.86  42.86  42.86  42.86  1.00 
09/11/2024 42.86  42.86  42.86  42.86  1.00 
09/10/2024 42.86  42.86  42.86  42.86  1.00 
09/09/2024 42.86  42.86  42.86  42.86  1.00 
09/06/2024 42.86  42.86  42.56  42.86  6,006 
09/05/2024 42.86  42.86  42.86  42.86  1.00 
09/04/2024 42.86  42.86  42.86  42.86  1.00 
09/03/2024 42.86  42.86  42.86  42.86  1.00 

About Pioneer Bankcorp Pink Sheet history

Pioneer Bankcorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Bankcorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Bankcorp stock prices may prove useful in developing a viable investing in Pioneer Bankcorp
Pioneer Bankcorp, Inc. operates as the bank holding company for First Bank that provides banking products and services. Pioneer Bankcorp, Inc. was founded in 1922 and is based in Clewiston, Florida. Pioneer Bankcorp is traded on OTC Exchange in the United States.

Pioneer Bankcorp Pink Sheet Technical Analysis

Pioneer Bankcorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pioneer Bankcorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Bankcorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Pioneer Bankcorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Bankcorp's price direction in advance. Along with the technical and fundamental analysis of Pioneer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pioneer Pink Sheet analysis

When running Pioneer Bankcorp's price analysis, check to measure Pioneer Bankcorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pioneer Bankcorp is operating at the current time. Most of Pioneer Bankcorp's value examination focuses on studying past and present price action to predict the probability of Pioneer Bankcorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pioneer Bankcorp's price. Additionally, you may evaluate how the addition of Pioneer Bankcorp to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities