Pollard Banknote Limited Stock Price History
PBL Stock | CAD 26.50 0.29 1.11% |
Below is the normalized historical share price chart for Pollard Banknote Limited extending back to August 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pollard Banknote stands at 26.50, as last reported on the 20th of January, with the highest price reaching 26.60 and the lowest price hitting 26.33 during the day.
If you're considering investing in Pollard Stock, it is important to understand the factors that can impact its price. As of now, Pollard Stock is very steady. Pollard Banknote maintains Sharpe Ratio (i.e., Efficiency) of 0.0677, which implies the firm had a 0.0677 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pollard Banknote, which you can use to evaluate the volatility of the company. Please check Pollard Banknote's Semi Deviation of 1.31, risk adjusted performance of 0.0203, and Coefficient Of Variation of 5751.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Pollard Banknote's Total Stockholder Equity is very stable compared to the past year. As of the 20th of January 2025, Liabilities And Stockholders Equity is likely to grow to about 622.7 M, while Common Stock Shares Outstanding is likely to drop about 23 M. . As of the 20th of January 2025, Price Earnings To Growth Ratio is likely to grow to 0.53, while Price To Sales Ratio is likely to drop 1.81. Pollard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 27.6162 | 50 Day MA 24.6702 | Beta 0.634 |
Pollard |
Sharpe Ratio = 0.0677
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PBL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Pollard Banknote is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pollard Banknote by adding it to a well-diversified portfolio.
Price Book 2.1865 | Enterprise Value Ebitda 7.6603 | Price Sales 1.3428 | Shares Float 9.6 M | Wall Street Target Price 40.75 |
Pollard Banknote Stock Price History Chart
There are several ways to analyze Pollard Stock price data. The simplest method is using a basic Pollard candlestick price chart, which shows Pollard Banknote price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 26.5 |
Lowest Price | December 30, 2024 | 22.95 |
Pollard Banknote January 20, 2025 Stock Price Synopsis
Various analyses of Pollard Banknote's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pollard Stock. It can be used to describe the percentage change in the price of Pollard Banknote from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pollard Stock.Pollard Banknote Price Rate Of Daily Change | 1.01 | |
Pollard Banknote Price Action Indicator | 0.18 | |
Pollard Banknote Price Daily Balance Of Power | 1.07 | |
Pollard Banknote Accumulation Distribution | 27.64 |
Pollard Banknote January 20, 2025 Stock Price Analysis
Pollard Stock Price History Data
The price series of Pollard Banknote for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 3.51 with a coefficient of variation of 3.48. The price distribution for the period has arithmetic mean of 24.56. The median price for the last 90 days is 24.53. The company had dividends distributed to its stock-holders on 2024-12-31.Open | High | Low | Close | Volume | ||
01/20/2025 | 26.33 | 26.60 | 26.33 | 26.50 | 2,723 | |
01/20/2025 | 26.48 | 27.00 | 26.15 | 26.21 | ||
01/17/2025 | 26.48 | 27.00 | 26.15 | 26.21 | 20,441 | |
01/16/2025 | 26.39 | 26.60 | 26.25 | 26.25 | 5,687 | |
01/15/2025 | 25.57 | 26.80 | 25.57 | 26.46 | 11,335 | |
01/14/2025 | 25.25 | 25.50 | 25.25 | 25.34 | 1,325 | |
01/13/2025 | 25.07 | 25.50 | 24.70 | 25.50 | 2,867 | |
01/10/2025 | 24.54 | 25.09 | 24.41 | 25.09 | 7,731 | |
01/09/2025 | 24.59 | 24.59 | 24.22 | 24.27 | 4,214 | |
01/08/2025 | 23.92 | 24.53 | 23.90 | 24.53 | 6,377 | |
01/07/2025 | 24.11 | 24.36 | 23.62 | 24.22 | 8,385 | |
01/06/2025 | 24.58 | 24.60 | 24.13 | 24.20 | 5,474 | |
01/03/2025 | 24.35 | 24.54 | 24.34 | 24.36 | 2,321 | |
01/02/2025 | 23.70 | 24.39 | 23.70 | 24.39 | 7,057 | |
12/31/2024 | 23.48 | 24.08 | 23.48 | 24.00 | 5,960 | |
12/30/2024 | 22.95 | 23.50 | 22.71 | 22.95 | 10,600 | |
12/27/2024 | 23.30 | 23.39 | 22.27 | 23.00 | 18,700 | |
12/24/2024 | 23.36 | 23.45 | 23.10 | 23.45 | 14,600 | |
12/23/2024 | 23.51 | 23.83 | 22.91 | 23.20 | 13,400 | |
12/20/2024 | 23.94 | 24.13 | 23.45 | 23.85 | 16,700 | |
12/19/2024 | 23.93 | 23.95 | 23.35 | 23.64 | 11,400 | |
12/18/2024 | 23.72 | 24.03 | 23.66 | 23.92 | 9,600 | |
12/17/2024 | 24.20 | 24.25 | 23.72 | 23.76 | 7,700 | |
12/16/2024 | 24.16 | 24.69 | 24.16 | 24.43 | 2,900 | |
12/13/2024 | 24.85 | 24.85 | 24.45 | 24.78 | 2,500 | |
12/12/2024 | 24.88 | 24.88 | 24.56 | 24.77 | 3,200 | |
12/11/2024 | 24.94 | 25.25 | 24.70 | 24.72 | 5,600 | |
12/10/2024 | 25.83 | 25.83 | 24.74 | 24.74 | 3,000 | |
12/09/2024 | 25.15 | 25.79 | 24.82 | 24.93 | 13,700 | |
12/06/2024 | 25.17 | 25.17 | 24.60 | 24.93 | 3,800 | |
12/05/2024 | 25.03 | 25.03 | 24.64 | 24.85 | 3,100 | |
12/04/2024 | 24.43 | 24.98 | 24.35 | 24.98 | 20,800 | |
12/03/2024 | 24.55 | 25.09 | 24.47 | 24.47 | 42,400 | |
12/02/2024 | 24.93 | 25.05 | 24.50 | 24.55 | 5,700 | |
11/29/2024 | 25.28 | 25.28 | 25.00 | 25.20 | 6,900 | |
11/28/2024 | 25.64 | 25.70 | 25.36 | 25.36 | 3,500 | |
11/27/2024 | 25.17 | 25.73 | 25.17 | 25.60 | 19,200 | |
11/26/2024 | 25.34 | 25.51 | 25.20 | 25.34 | 11,000 | |
11/25/2024 | 25.59 | 25.60 | 25.38 | 25.59 | 13,500 | |
11/22/2024 | 25.35 | 25.36 | 25.20 | 25.34 | 2,700 | |
11/21/2024 | 25.02 | 25.44 | 25.02 | 25.25 | 2,800 | |
11/20/2024 | 25.29 | 25.29 | 24.76 | 25.10 | 4,200 | |
11/19/2024 | 25.63 | 25.63 | 24.33 | 25.24 | 18,500 | |
11/18/2024 | 25.84 | 25.99 | 25.27 | 25.27 | 7,800 | |
11/15/2024 | 26.30 | 26.30 | 25.84 | 25.84 | 13,500 | |
11/14/2024 | 25.94 | 26.99 | 25.26 | 26.04 | 51,500 | |
11/13/2024 | 23.64 | 23.65 | 23.45 | 23.58 | 4,000 | |
11/12/2024 | 23.65 | 23.65 | 23.22 | 23.65 | 31,100 | |
11/11/2024 | 23.62 | 23.70 | 23.38 | 23.70 | 5,600 | |
11/08/2024 | 23.45 | 23.60 | 23.26 | 23.60 | 3,200 | |
11/07/2024 | 23.25 | 23.66 | 23.25 | 23.45 | 5,200 | |
11/06/2024 | 23.54 | 23.70 | 23.40 | 23.70 | 2,600 | |
11/05/2024 | 23.70 | 23.70 | 23.00 | 23.40 | 4,900 | |
11/04/2024 | 23.96 | 23.96 | 23.55 | 23.64 | 7,300 | |
11/01/2024 | 23.97 | 24.04 | 23.50 | 23.69 | 9,200 | |
10/31/2024 | 23.76 | 23.78 | 23.30 | 23.71 | 15,400 | |
10/30/2024 | 24.02 | 24.23 | 23.75 | 23.81 | 10,000 | |
10/29/2024 | 23.96 | 24.57 | 23.95 | 24.35 | 6,500 | |
10/28/2024 | 23.95 | 24.06 | 23.95 | 24.00 | 6,300 | |
10/25/2024 | 23.58 | 24.24 | 23.20 | 24.16 | 13,300 | |
10/24/2024 | 24.45 | 24.52 | 23.75 | 23.75 | 17,600 |
About Pollard Banknote Stock history
Pollard Banknote investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pollard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pollard Banknote will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pollard Banknote stock prices may prove useful in developing a viable investing in Pollard Banknote
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 31.5 M | 23 M | |
Net Income Applicable To Common Shares | 22.2 M | 17.6 M |
Pollard Banknote Quarterly Net Working Capital |
|
Pollard Banknote Stock Technical Analysis
Pollard Banknote technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Pollard Banknote Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pollard Banknote's price direction in advance. Along with the technical and fundamental analysis of Pollard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pollard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0203 | |||
Jensen Alpha | 0.024 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0035 | |||
Treynor Ratio | 1.15 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pollard Stock
Pollard Banknote financial ratios help investors to determine whether Pollard Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pollard with respect to the benefits of owning Pollard Banknote security.