Pembina Pipeline Stock Price History
PBNAF Stock | USD 15.83 0.00 0.00% |
If you're considering investing in Pembina Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pembina Pipeline stands at 15.83, as last reported on the 9th of January, with the highest price reaching 15.83 and the lowest price hitting 15.83 during the day. Pembina Pipeline maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Pembina Pipeline exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pembina Pipeline's Risk Adjusted Performance of (0.1), variance of 0.2539, and Coefficient Of Variation of (885.13) to confirm the risk estimate we provide.
Pembina Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Pembina |
Sharpe Ratio = -0.1175
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PBNAF |
Estimated Market Risk
0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pembina Pipeline is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pembina Pipeline by adding Pembina Pipeline to a well-diversified portfolio.
Pembina Pipeline Pink Sheet Price History Chart
There are several ways to analyze Pembina Stock price data. The simplest method is using a basic Pembina candlestick price chart, which shows Pembina Pipeline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 16.45 |
Lowest Price | December 9, 2024 | 15.79 |
Pembina Pipeline January 9, 2025 Pink Sheet Price Synopsis
Various analyses of Pembina Pipeline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pembina Pink Sheet. It can be used to describe the percentage change in the price of Pembina Pipeline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pembina Pink Sheet.Pembina Pipeline Price Rate Of Daily Change | 1.00 |
Pembina Pipeline January 9, 2025 Pink Sheet Price Analysis
Pembina Pink Sheet Price History Data
The price series of Pembina Pipeline for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.66 with a coefficient of variation of 1.68. The price distribution for the period has arithmetic mean of 16.06. The median price for the last 90 days is 15.9. The company had dividends distributed to its stock-holders on 2023-01-31.Open | High | Low | Close | Volume | ||
01/09/2025 | 15.83 | 15.83 | 15.83 | 15.83 | ||
01/08/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
01/07/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
01/06/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
01/03/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
01/02/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
12/31/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
12/30/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
12/27/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
12/26/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
12/24/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
12/23/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
12/20/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
12/19/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
12/18/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
12/17/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
12/16/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
12/13/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
12/12/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
12/11/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 500.00 | |
12/10/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 300.00 | |
12/09/2024 | 15.80 | 15.80 | 15.79 | 15.79 | 400.00 | |
12/06/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 700.00 | |
12/05/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
12/04/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 500.00 | |
12/03/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1,000.00 | |
12/02/2024 | 15.96 | 15.97 | 15.89 | 15.89 | 3,600 | |
11/29/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
11/27/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
11/26/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
11/25/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
11/22/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
11/21/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
11/20/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
11/19/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
11/18/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
11/15/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 140.00 | |
11/14/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 100.00 | |
11/13/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 100.00 | |
11/12/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/11/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/08/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/07/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/06/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 800.00 | |
11/05/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 800.00 | |
11/04/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 800.00 | |
11/01/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/31/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 100.00 | |
10/30/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
10/29/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
10/28/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
10/25/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 100.00 | |
10/24/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
10/23/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
10/22/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
10/21/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
10/18/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
10/17/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
10/16/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
10/15/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
10/14/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 |
About Pembina Pipeline Pink Sheet history
Pembina Pipeline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pembina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pembina Pipeline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pembina Pipeline stock prices may prove useful in developing a viable investing in Pembina Pipeline
Pembina Pipeline Corporation provides transportation and midstream services for the energy industry. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada. Pembina Pipeline operates under Oil Gas Midstream classification in the United States and is traded on OTC Exchange. It employs 2349 people.
Pembina Pipeline Pink Sheet Technical Analysis
Pembina Pipeline technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Pembina Pipeline Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pembina Pipeline's price direction in advance. Along with the technical and fundamental analysis of Pembina Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pembina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pembina Pink Sheet analysis
When running Pembina Pipeline's price analysis, check to measure Pembina Pipeline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pembina Pipeline is operating at the current time. Most of Pembina Pipeline's value examination focuses on studying past and present price action to predict the probability of Pembina Pipeline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pembina Pipeline's price. Additionally, you may evaluate how the addition of Pembina Pipeline to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Valuation Check real value of public entities based on technical and fundamental data |