Pembina Pipeline Stock Price History

PBNAF Stock  USD 15.83  0.00  0.00%   
If you're considering investing in Pembina Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pembina Pipeline stands at 15.83, as last reported on the 9th of January, with the highest price reaching 15.83 and the lowest price hitting 15.83 during the day. Pembina Pipeline maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Pembina Pipeline exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pembina Pipeline's Risk Adjusted Performance of (0.1), variance of 0.2539, and Coefficient Of Variation of (885.13) to confirm the risk estimate we provide.
  
Pembina Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBNAF

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pembina Pipeline is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pembina Pipeline by adding Pembina Pipeline to a well-diversified portfolio.

Pembina Pipeline Pink Sheet Price History Chart

There are several ways to analyze Pembina Stock price data. The simplest method is using a basic Pembina candlestick price chart, which shows Pembina Pipeline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202416.45
Lowest PriceDecember 9, 202415.79

Pembina Pipeline January 9, 2025 Pink Sheet Price Synopsis

Various analyses of Pembina Pipeline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pembina Pink Sheet. It can be used to describe the percentage change in the price of Pembina Pipeline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pembina Pink Sheet.
Pembina Pipeline Price Rate Of Daily Change 1.00 

Pembina Pipeline January 9, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pembina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pembina Pipeline intraday prices and daily technical indicators to check the level of noise trading in Pembina Stock and then apply it to test your longer-term investment strategies against Pembina.

Pembina Pink Sheet Price History Data

The price series of Pembina Pipeline for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.66 with a coefficient of variation of 1.68. The price distribution for the period has arithmetic mean of 16.06. The median price for the last 90 days is 15.9. The company had dividends distributed to its stock-holders on 2023-01-31.
OpenHighLowCloseVolume
01/09/2025
 15.83  15.83  15.83  15.83 
01/08/2025 15.83  15.83  15.83  15.83  1.00 
01/07/2025 15.83  15.83  15.83  15.83  1.00 
01/06/2025 15.83  15.83  15.83  15.83  1.00 
01/03/2025 15.83  15.83  15.83  15.83  1.00 
01/02/2025 15.83  15.83  15.83  15.83  1.00 
12/31/2024 15.83  15.83  15.83  15.83  1.00 
12/30/2024 15.83  15.83  15.83  15.83  1.00 
12/27/2024 15.83  15.83  15.83  15.83  1.00 
12/26/2024 15.83  15.83  15.83  15.83  1.00 
12/24/2024 15.83  15.83  15.83  15.83  1.00 
12/23/2024 15.83  15.83  15.83  15.83  1.00 
12/20/2024 15.83  15.83  15.83  15.83  1.00 
12/19/2024 15.83  15.83  15.83  15.83  1.00 
12/18/2024 15.83  15.83  15.83  15.83  1.00 
12/17/2024 15.83  15.83  15.83  15.83  1.00 
12/16/2024 15.83  15.83  15.83  15.83  1.00 
12/13/2024 15.83  15.83  15.83  15.83  1.00 
12/12/2024 15.83  15.83  15.83  15.83  1.00 
12/11/2024 15.83  15.83  15.83  15.83  500.00 
12/10/2024 15.79  15.79  15.79  15.79  300.00 
12/09/2024 15.80  15.80  15.79  15.79  400.00 
12/06/2024 15.90  15.90  15.90  15.90  700.00 
12/05/2024 15.90  15.90  15.90  15.90  1.00 
12/04/2024 15.90  15.90  15.90  15.90  500.00 
12/03/2024 15.90  15.90  15.90  15.90  1,000.00 
12/02/2024 15.96  15.97  15.89  15.89  3,600 
11/29/2024 15.83  15.83  15.83  15.83  1.00 
11/27/2024 15.83  15.83  15.83  15.83  1.00 
11/26/2024 15.83  15.83  15.83  15.83  1.00 
11/25/2024 15.83  15.83  15.83  15.83  1.00 
11/22/2024 15.83  15.83  15.83  15.83  1.00 
11/21/2024 15.83  15.83  15.83  15.83  1.00 
11/20/2024 15.83  15.83  15.83  15.83  1.00 
11/19/2024 15.83  15.83  15.83  15.83  1.00 
11/18/2024 15.83  15.83  15.83  15.83  1.00 
11/15/2024 15.83  15.83  15.83  15.83  140.00 
11/14/2024 15.83  15.83  15.83  15.83  100.00 
11/13/2024 16.20  16.20  16.20  16.20  100.00 
11/12/2024 16.30  16.30  16.30  16.30  1.00 
11/11/2024 16.30  16.30  16.30  16.30  1.00 
11/08/2024 16.30  16.30  16.30  16.30  1.00 
11/07/2024 16.30  16.30  16.30  16.30  1.00 
11/06/2024 16.30  16.30  16.30  16.30  800.00 
11/05/2024 16.30  16.30  16.30  16.30  800.00 
11/04/2024 16.30  16.30  16.30  16.30  800.00 
11/01/2024 16.30  16.30  16.30  16.30  1.00 
10/31/2024 16.01  16.01  16.01  16.01  100.00 
10/30/2024 16.01  16.01  16.01  16.01  1.00 
10/29/2024 16.01  16.01  16.01  16.01  1.00 
10/28/2024 16.01  16.01  16.01  16.01  1.00 
10/25/2024 16.01  16.01  16.01  16.01  100.00 
10/24/2024 16.45  16.45  16.45  16.45  1.00 
10/23/2024 16.45  16.45  16.45  16.45  1.00 
10/22/2024 16.45  16.45  16.45  16.45  1.00 
10/21/2024 16.45  16.45  16.45  16.45  1.00 
10/18/2024 16.45  16.45  16.45  16.45  1.00 
10/17/2024 16.45  16.45  16.45  16.45  1.00 
10/16/2024 16.45  16.45  16.45  16.45  1.00 
10/15/2024 16.45  16.45  16.45  16.45  1.00 
10/14/2024 16.45  16.45  16.45  16.45  1.00 

About Pembina Pipeline Pink Sheet history

Pembina Pipeline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pembina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pembina Pipeline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pembina Pipeline stock prices may prove useful in developing a viable investing in Pembina Pipeline
Pembina Pipeline Corporation provides transportation and midstream services for the energy industry. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada. Pembina Pipeline operates under Oil Gas Midstream classification in the United States and is traded on OTC Exchange. It employs 2349 people.

Pembina Pipeline Pink Sheet Technical Analysis

Pembina Pipeline technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pembina Pipeline technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pembina Pipeline trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Pembina Pipeline Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pembina Pipeline's price direction in advance. Along with the technical and fundamental analysis of Pembina Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pembina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pembina Pink Sheet analysis

When running Pembina Pipeline's price analysis, check to measure Pembina Pipeline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pembina Pipeline is operating at the current time. Most of Pembina Pipeline's value examination focuses on studying past and present price action to predict the probability of Pembina Pipeline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pembina Pipeline's price. Additionally, you may evaluate how the addition of Pembina Pipeline to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data