PC1 Group (Vietnam) Price History

PC1 Stock   22,900  600.00  2.69%   
If you're considering investing in PC1 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PC1 Group stands at 22,900, as last reported on the 26th of November, with the highest price reaching 23,150 and the lowest price hitting 22,400 during the day. PC1 Group JSC retains Efficiency (Sharpe Ratio) of -0.0382, which implies the company had a -0.0382% return per unit of price deviation over the last 3 months. PC1 Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PC1 Group's information ratio of (0.09), and Market Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
  
PC1 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPC1

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average PC1 Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PC1 Group by adding PC1 Group to a well-diversified portfolio.

PC1 Group Stock Price History Chart

There are several ways to analyze PC1 Stock price data. The simplest method is using a basic PC1 candlestick price chart, which shows PC1 Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202427700.0
Lowest PriceNovember 19, 202421800.0

PC1 Group November 26, 2024 Stock Price Synopsis

Various analyses of PC1 Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PC1 Stock. It can be used to describe the percentage change in the price of PC1 Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PC1 Stock.
PC1 Group Price Action Indicator 425.00 
PC1 Group Price Daily Balance Of Power 0.80 
PC1 Group Price Rate Of Daily Change 1.03 

PC1 Group November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PC1 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PC1 Group intraday prices and daily technical indicators to check the level of noise trading in PC1 Stock and then apply it to test your longer-term investment strategies against PC1.

PC1 Stock Price History Data

The price series of PC1 Group for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5900.0 with a coefficient of variation of 6.16. The price distribution for the period has arithmetic mean of 24805.93. The median price for the last 90 days is 24826.09. The company completed stock split (100:115) on 9th of August 2024.
OpenHighLowCloseVolume
11/26/2024
 22,500  23,150  22,400  22,900 
11/25/2024 22,500  23,150  22,400  22,900  1,740,200 
11/22/2024 22,350  22,500  22,300  22,300  1,370,900 
11/21/2024 22,500  22,500  22,300  22,400  573,400 
11/20/2024 20,300  22,400  20,300  22,300  1,390,500 
11/19/2024 20,800  22,550  20,800  21,800  1,430,500 
11/18/2024 22,100  23,300  21,600  22,350  977,900 
11/15/2024 22,900  22,900  22,000  22,100  2,305,000 
11/14/2024 23,400  23,500  22,900  22,950  1,635,700 
11/13/2024 23,200  23,500  23,200  23,400  1,008,700 
11/12/2024 23,450  23,700  23,300  23,300  1,658,900 
11/11/2024 23,000  23,500  23,000  23,250  1,730,100 
11/08/2024 24,200  24,200  23,000  23,150  2,456,800 
11/07/2024 25,400  25,400  23,800  23,800  2,021,900 
11/06/2024 23,609  23,826  23,435  23,826  4,314,110 
11/05/2024 23,652  23,652  23,478  23,522  2,074,600 
11/04/2024 23,609  23,609  23,391  23,391  1,622,190 
11/01/2024 23,478  23,739  23,304  23,348  1,945,915 
10/31/2024 23,609  23,652  23,261  23,304  3,299,465 
10/30/2024 27,150  27,350  26,850  26,850  1,248,700 
10/29/2024 26,950  27,350  26,900  27,150  2,620,200 
10/28/2024 26,800  27,000  26,700  26,800  616,500 
10/25/2024 26,850  26,900  26,700  26,700  973,900 
10/24/2024 27,050  27,250  26,800  26,800  1,152,400 
10/23/2024 27,350  27,350  26,800  27,050  1,865,600 
10/22/2024 27,600  27,600  26,950  27,250  1,470,900 
10/21/2024 27,550  27,800  27,500  27,600  658,300 
10/18/2024 27,550  27,850  27,550  27,550  944,900 
10/17/2024 27,400  27,600  27,250  27,450  1,153,500 
10/16/2024 27,500  27,650  27,350  27,400  1,601,100 
10/15/2024 27,700  27,900  27,500  27,500  1,571,300 
10/14/2024 28,150  28,200  27,700  27,700  2,384,000 
10/11/2024 24,609  24,609  24,174  24,261  1,559,170 
10/10/2024 24,435  24,565  24,391  24,478  1,650,250 
10/09/2024 24,174  24,435  24,174  24,304  1,975,240 
10/08/2024 24,000  24,261  23,957  24,174  1,236,365 
10/07/2024 24,174  24,261  23,870  23,957  1,710,050 
10/04/2024 24,174  24,261  23,957  23,957  3,894,590 
10/03/2024 24,739  25,043  24,217  24,217  4,675,555 
10/02/2024 25,000  25,087  24,696  24,739  1,983,405 
10/01/2024 25,391  25,391  24,957  24,957  4,124,590 
09/30/2024 25,348  25,348  25,000  25,217  2,543,685 
09/27/2024 25,478  25,478  24,913  25,348  2,902,600 
09/26/2024 25,652  25,652  25,217  25,348  3,710,590 
09/25/2024 25,217  25,609  25,087  25,609  6,359,385 
09/24/2024 24,957  25,087  24,913  25,043  1,544,910 
09/23/2024 25,217  25,217  24,913  25,043  1,270,405 
09/20/2024 25,217  25,217  24,913  25,130  2,351,950 
09/19/2024 25,043  25,174  24,826  25,043  1,447,045 
09/18/2024 25,087  25,261  25,043  25,174  2,131,640 
09/17/2024 24,826  25,043  24,522  25,043  1,217,965 
09/16/2024 25,043  25,217  24,826  24,826  1,802,740 
09/13/2024 25,304  25,304  24,913  24,913  1,157,360 
09/12/2024 25,565  25,652  25,174  25,217  2,302,990 
09/11/2024 24,652  25,130  24,652  25,087  3,750,840 
09/10/2024 24,696  25,130  24,652  24,652  7,467,295 
09/09/2024 24,391  24,783  24,348  24,522  833,175 
09/06/2024 24,391  24,609  24,348  24,478  1,250,970 
09/05/2024 24,783  24,826  24,391  24,391  1,142,295 
09/04/2024 24,348  25,000  24,174  24,739  2,909,752 
08/30/2024 24,696  24,957  24,565  24,565  14,103,485 

About PC1 Group Stock history

PC1 Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PC1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PC1 Group JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PC1 Group stock prices may prove useful in developing a viable investing in PC1 Group

PC1 Group Stock Technical Analysis

PC1 Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PC1 Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PC1 Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

PC1 Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PC1 Group's price direction in advance. Along with the technical and fundamental analysis of PC1 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PC1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PC1 Stock

PC1 Group financial ratios help investors to determine whether PC1 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PC1 with respect to the benefits of owning PC1 Group security.