Perception Capital Corp Price History
PCCTDelisted Stock | USD 11.21 0.00 0.00% |
If you're considering investing in Perception Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perception Capital stands at 11.21, as last reported on the 28th of November, with the highest price reaching 11.21 and the lowest price hitting 11.21 during the day. We have found twenty-five technical indicators for Perception Capital Corp, which you can use to evaluate the volatility of the company. Please check Perception Capital's Semi Deviation of 0.6492, risk adjusted performance of 0.0553, and Coefficient Of Variation of 1457.48 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Perception Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Perception |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PCCT |
Based on monthly moving average Perception Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perception Capital by adding Perception Capital to a well-diversified portfolio.
Perception Capital Stock Price History Chart
There are several ways to analyze Perception Stock price data. The simplest method is using a basic Perception candlestick price chart, which shows Perception Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Perception Stock Price History Data
The price series of Perception Capital for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.71 with a coefficient of variation of 1.89. The price distribution for the period has arithmetic mean of 11.03. The median price for the last 90 days is 10.95.Open | High | Low | Close | Volume | ||
11/28/2024 | 11.21 | 11.21 | 11.21 | 11.21 | ||
07/21/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
07/20/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
07/19/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 100.00 | |
07/18/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 100.00 | |
07/17/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
07/14/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 100.00 | |
07/13/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
07/12/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
07/11/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
07/10/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
07/07/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
07/06/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 106.00 | |
07/05/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 107.00 | |
07/03/2023 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 | |
06/30/2023 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 | |
06/29/2023 | 11.20 | 11.20 | 11.20 | 11.20 | 109.00 | |
06/28/2023 | 11.20 | 11.20 | 11.20 | 11.20 | 119.00 | |
06/27/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 100.00 | |
06/26/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
06/23/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
06/22/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 100.00 | |
06/21/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
06/20/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 4.00 | |
06/16/2023 | 11.05 | 11.21 | 11.05 | 11.21 | 1,892 | |
06/15/2023 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
06/14/2023 | 10.86 | 10.86 | 10.86 | 10.86 | 5.00 | |
06/13/2023 | 10.86 | 11.06 | 10.86 | 10.86 | 641.00 | |
06/12/2023 | 10.96 | 11.13 | 10.95 | 11.13 | 3,523 | |
06/09/2023 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
06/08/2023 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
06/07/2023 | 10.84 | 10.96 | 10.84 | 10.84 | 190.00 | |
06/06/2023 | 10.95 | 10.95 | 10.95 | 10.95 | 101.00 | |
06/05/2023 | 10.96 | 10.96 | 10.96 | 10.96 | 101.00 | |
06/02/2023 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
06/01/2023 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
05/31/2023 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
05/30/2023 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
05/26/2023 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
05/25/2023 | 10.94 | 10.94 | 10.94 | 10.94 | 5.00 | |
05/24/2023 | 10.86 | 10.94 | 10.86 | 10.94 | 286.00 | |
05/23/2023 | 10.96 | 10.96 | 10.96 | 10.96 | 102.00 | |
05/22/2023 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
05/19/2023 | 10.93 | 10.93 | 10.93 | 10.93 | 100.00 | |
05/18/2023 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
05/17/2023 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
05/16/2023 | 10.93 | 10.93 | 10.93 | 10.93 | 84.00 | |
05/15/2023 | 10.93 | 10.93 | 10.93 | 10.93 | 243.00 | |
05/12/2023 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
05/11/2023 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
05/10/2023 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
05/09/2023 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
05/08/2023 | 11.41 | 11.41 | 11.41 | 11.41 | 194.00 | |
05/05/2023 | 10.91 | 10.99 | 10.81 | 10.83 | 2,576 | |
05/04/2023 | 10.84 | 11.01 | 10.80 | 10.90 | 11,315 | |
05/03/2023 | 10.84 | 10.84 | 10.84 | 10.84 | 100.00 | |
05/02/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 300.00 | |
05/01/2023 | 10.80 | 10.80 | 10.76 | 10.80 | 27,200 | |
04/28/2023 | 10.71 | 10.73 | 10.70 | 10.73 | 6,800 | |
04/27/2023 | 10.69 | 10.70 | 10.69 | 10.70 | 3,300 | |
04/26/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 100.00 |
About Perception Capital Stock history
Perception Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perception is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perception Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perception Capital stock prices may prove useful in developing a viable investing in Perception Capital
The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Wayzata, Minnesota. Perception Capital is traded on NASDAQ Exchange in the United States.
Perception Capital Stock Technical Analysis
Perception Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Perception Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perception Capital's price direction in advance. Along with the technical and fundamental analysis of Perception Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perception to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0553 | |||
Jensen Alpha | 0.0439 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.3923 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Other Consideration for investing in Perception Stock
If you are still planning to invest in Perception Capital Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Perception Capital's history and understand the potential risks before investing.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |