Petrochina Co Ltd Stock Price History

PCCYF Stock  USD 0.77  0.02  2.53%   
If you're considering investing in PetroChina Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PetroChina stands at 0.77, as last reported on the 22nd of January, with the highest price reaching 0.78 and the lowest price hitting 0.76 during the day. At this point, PetroChina is extremely dangerous. PetroChina maintains Sharpe Ratio (i.e., Efficiency) of 0.0115, which implies the firm had a 0.0115 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for PetroChina, which you can use to evaluate the volatility of the company. Please check PetroChina's Coefficient Of Variation of 4423.3, semi deviation of 2.86, and Risk Adjusted Performance of 0.0266 to confirm if the risk estimate we provide is consistent with the expected return of 0.0412%.
  
PetroChina Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCCYF

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average PetroChina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PetroChina by adding PetroChina to a well-diversified portfolio.

PetroChina Pink Sheet Price History Chart

There are several ways to analyze PetroChina Stock price data. The simplest method is using a basic PetroChina candlestick price chart, which shows PetroChina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20250.82
Lowest PriceNovember 14, 20240.69

PetroChina January 22, 2025 Pink Sheet Price Synopsis

Various analyses of PetroChina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PetroChina Pink Sheet. It can be used to describe the percentage change in the price of PetroChina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PetroChina Pink Sheet.
PetroChina Accumulation Distribution 1,338 
PetroChina Price Rate Of Daily Change 0.97 
PetroChina Price Action Indicator(0.01)
PetroChina Price Daily Balance Of Power(1.00)

PetroChina January 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PetroChina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PetroChina intraday prices and daily technical indicators to check the level of noise trading in PetroChina Stock and then apply it to test your longer-term investment strategies against PetroChina.

PetroChina Pink Sheet Price History Data

The price series of PetroChina for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.13 with a coefficient of variation of 4.96. The price distribution for the period has arithmetic mean of 0.75. The median price for the last 90 days is 0.76. The company had dividends distributed to its stock-holders on 2022-09-09.
OpenHighLowCloseVolume
01/22/2025 0.78  0.78  0.76  0.77  52,200 
01/21/2025 0.79  0.79  0.78  0.79  31,670 
01/17/2025 0.81  0.81  0.81  0.81  2,747 
01/16/2025 0.82  0.82  0.81  0.81  218,295 
01/15/2025 0.81  0.82  0.81  0.81  59,200 
01/14/2025 0.83  0.83  0.81  0.82  124,000 
01/13/2025 0.80  0.82  0.80  0.82  242,400 
01/10/2025 0.80  0.80  0.78  0.78  11,140 
01/08/2025 0.79  0.80  0.79  0.80  1,500 
01/07/2025 0.77  0.78  0.77  0.78  52,380 
01/06/2025 0.79  0.80  0.79  0.80  88,293 
01/03/2025 0.78  0.79  0.78  0.79  12,400 
01/02/2025 0.78  0.78  0.75  0.77  107,650 
12/31/2024 0.76  0.77  0.76  0.77  7,000 
12/30/2024 0.75  0.75  0.75  0.75  5,500 
12/27/2024 0.75  0.77  0.74  0.74  49,017 
12/26/2024 0.77  0.77  0.77  0.77  1.00 
12/24/2024 0.70  0.77  0.70  0.77  40,400 
12/23/2024 0.73  0.73  0.73  0.73  356,513 
12/20/2024 0.74  0.74  0.73  0.73  127,110 
12/19/2024 0.73  0.74  0.72  0.72  85,000 
12/18/2024 0.73  0.74  0.73  0.74  2,227 
12/17/2024 0.74  0.76  0.72  0.76  69,912 
12/16/2024 0.74  0.76  0.74  0.74  24,840 
12/13/2024 0.72  0.74  0.71  0.74  19,208 
12/12/2024 0.75  0.75  0.72  0.72  558,060 
12/11/2024 0.72  0.76  0.69  0.76  81,030 
12/10/2024 0.69  0.75  0.69  0.70  27,030 
12/09/2024 0.69  0.77  0.69  0.76  69,337 
12/06/2024 0.71  0.71  0.71  0.71  45,200 
12/05/2024 0.78  0.78  0.78  0.78  150.00 
12/04/2024 0.70  0.72  0.69  0.71  20,714 
12/03/2024 0.75  0.75  0.72  0.72  16,975 
12/02/2024 0.69  0.69  0.69  0.69  7,825 
11/29/2024 0.69  0.71  0.69  0.71  14,140 
11/27/2024 0.70  0.71  0.69  0.71  194,034 
11/26/2024 0.71  0.71  0.69  0.70  137,353 
11/25/2024 0.71  0.71  0.71  0.71  62,040 
11/22/2024 0.71  0.74  0.71  0.71  16,770 
11/21/2024 0.71  0.73  0.70  0.71  83,453 
11/20/2024 0.70  0.70  0.70  0.70  100,000 
11/19/2024 0.72  0.72  0.69  0.71  20,400 
11/18/2024 0.69  0.73  0.69  0.72  71,866 
11/15/2024 0.70  0.70  0.69  0.70  18,300 
11/14/2024 0.70  0.70  0.69  0.69  98,610 
11/13/2024 0.72  0.72  0.70  0.70  33,500 
11/12/2024 0.72  0.74  0.70  0.70  47,300 
11/11/2024 0.75  0.75  0.72  0.73  12,500 
11/08/2024 0.72  0.74  0.72  0.74  22,000 
11/07/2024 0.72  0.76  0.72  0.74  16,530 
11/06/2024 0.74  0.77  0.72  0.76  59,525 
11/05/2024 0.76  0.76  0.76  0.76  1.00 
11/04/2024 0.76  0.76  0.73  0.76  27,697 
11/01/2024 0.75  0.81  0.75  0.81  46,360 
10/31/2024 0.80  0.80  0.77  0.77  8,503 
10/30/2024 0.74  0.77  0.74  0.77  15,625 
10/29/2024 0.72  0.79  0.72  0.75  42,403 
10/28/2024 0.72  0.72  0.72  0.72  20,001 
10/25/2024 0.68  0.78  0.68  0.77  27,300 
10/24/2024 0.82  0.82  0.78  0.78  67,400 
10/23/2024 0.76  0.82  0.76  0.78  213,400 

About PetroChina Pink Sheet history

PetroChina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PetroChina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PetroChina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PetroChina stock prices may prove useful in developing a viable investing in PetroChina
PetroChina Company Limited, together with its subsidiaries, engages in a range of petroleum related products, services, and activities in Mainland China and internationally. PetroChina Company Limited is a subsidiary of China National Petroleum Corporation. Petrochina operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 417173 people.

PetroChina Pink Sheet Technical Analysis

PetroChina technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PetroChina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PetroChina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

PetroChina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PetroChina's price direction in advance. Along with the technical and fundamental analysis of PetroChina Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PetroChina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PetroChina Pink Sheet analysis

When running PetroChina's price analysis, check to measure PetroChina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PetroChina is operating at the current time. Most of PetroChina's value examination focuses on studying past and present price action to predict the probability of PetroChina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PetroChina's price. Additionally, you may evaluate how the addition of PetroChina to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities