Powercell Sweden (Sweden) Price History

PCELL Stock  SEK 35.56  1.14  3.31%   
If you're considering investing in Powercell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Powercell Sweden stands at 35.56, as last reported on the 25th of November, with the highest price reaching 35.74 and the lowest price hitting 34.30 during the day. Powercell Sweden appears to be not too volatile, given 3 months investment horizon. Powercell Sweden maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. By analyzing Powercell Sweden's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please evaluate Powercell Sweden's Coefficient Of Variation of 743.72, semi deviation of 4.27, and Risk Adjusted Performance of 0.1116 to confirm if our risk estimates are consistent with your expectations.
  
Powercell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1534

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPCELL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.09
  actual daily
45
55% of assets are more volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Powercell Sweden is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Powercell Sweden by adding it to a well-diversified portfolio.

Powercell Sweden Stock Price History Chart

There are several ways to analyze Powercell Stock price data. The simplest method is using a basic Powercell candlestick price chart, which shows Powercell Sweden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202446.5
Lowest PriceSeptember 3, 202424.24

Powercell Sweden November 25, 2024 Stock Price Synopsis

Various analyses of Powercell Sweden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Powercell Stock. It can be used to describe the percentage change in the price of Powercell Sweden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Powercell Stock.
Powercell Sweden Price Rate Of Daily Change 1.03 
Powercell Sweden Price Action Indicator 1.11 
Powercell Sweden Accumulation Distribution 5,054 
Powercell Sweden Price Daily Balance Of Power 0.79 

Powercell Sweden November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Powercell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Powercell Sweden intraday prices and daily technical indicators to check the level of noise trading in Powercell Stock and then apply it to test your longer-term investment strategies against Powercell.

Powercell Stock Price History Data

The price series of Powercell Sweden for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 23.96 with a coefficient of variation of 19.94. The price distribution for the period has arithmetic mean of 34.84. The median price for the last 90 days is 37.1.
OpenHighLowCloseVolume
11/25/2024 34.56  35.74  34.30  35.56  125,435 
11/22/2024 33.60  34.80  33.10  34.42  124,563 
11/21/2024 36.42  36.76  33.50  33.90  151,015 
11/20/2024 36.70  37.02  36.10  36.32  52,385 
11/19/2024 37.10  37.66  36.08  36.54  82,470 
11/18/2024 36.50  38.00  35.90  37.10  94,829 
11/15/2024 35.56  37.30  35.24  36.60  144,566 
11/14/2024 36.24  36.40  33.34  35.96  292,234 
11/13/2024 36.50  37.22  36.06  36.28  83,843 
11/12/2024 37.84  37.84  36.32  36.46  131,378 
11/11/2024 40.14  40.14  38.00  38.10  169,039 
11/08/2024 39.58  40.88  39.46  40.14  93,566 
11/07/2024 39.86  40.52  38.70  39.58  157,392 
11/06/2024 41.80  42.00  38.90  39.86  387,647 
11/05/2024 45.32  46.12  42.04  43.02  249,659 
11/04/2024 43.74  45.70  43.40  45.32  186,431 
11/01/2024 42.74  44.42  42.74  42.90  73,375 
10/31/2024 44.68  45.48  42.20  42.74  204,266 
10/30/2024 45.74  45.78  43.80  44.76  268,141 
10/29/2024 43.90  46.30  43.80  46.04  455,289 
10/28/2024 40.68  43.10  39.52  42.78  264,242 
10/25/2024 40.68  41.50  39.62  40.36  121,822 
10/24/2024 39.70  41.80  39.24  40.70  169,487 
10/23/2024 39.42  40.10  39.00  39.76  85,571 
10/22/2024 39.82  40.80  39.18  39.94  127,955 
10/21/2024 38.26  41.70  38.26  39.78  257,342 
10/18/2024 37.10  38.40  36.78  38.26  252,013 
10/17/2024 37.44  40.60  36.72  38.36  327,838 
10/16/2024 38.02  39.00  37.50  38.18  116,660 
10/15/2024 39.30  39.34  37.52  38.18  193,301 
10/14/2024 36.52  39.34  36.32  39.10  280,486 
10/11/2024 37.60  38.34  34.92  36.46  399,936 
10/10/2024 38.68  39.22  37.62  37.62  189,356 
10/09/2024 41.88  41.88  37.90  38.92  456,761 
10/08/2024 39.94  42.46  39.00  41.96  331,866 
10/07/2024 37.82  41.36  37.12  40.30  349,181 
10/04/2024 40.10  40.44  37.74  37.82  368,564 
10/03/2024 39.00  42.40  38.80  39.88  825,976 
10/02/2024 38.72  41.00  37.58  38.16  656,653 
10/01/2024 46.62  48.90  38.12  38.58  1,909,599 
09/30/2024 44.00  49.80  43.08  46.50  1,251,838 
09/27/2024 38.80  44.00  37.48  44.00  846,096 
09/26/2024 36.12  39.84  36.10  38.70  730,946 
09/25/2024 31.66  36.18  31.34  35.66  760,664 
09/24/2024 28.64  32.24  28.28  31.48  780,123 
09/23/2024 28.00  29.14  27.50  28.30  78,322 
09/20/2024 28.84  29.22  27.84  27.98  169,670 
09/19/2024 30.10  30.12  28.70  28.84  121,878 
09/18/2024 29.98  30.24  28.38  29.42  160,390 
09/17/2024 28.70  29.80  28.54  29.70  170,087 
09/16/2024 28.00  28.52  27.50  28.38  132,154 
09/13/2024 26.10  28.00  26.10  27.80  184,782 
09/12/2024 26.70  27.62  26.08  26.10  88,148 
09/11/2024 26.02  27.76  26.02  26.62  131,770 
09/10/2024 25.52  26.54  25.48  26.02  55,029 
09/09/2024 27.90  27.90  25.42  25.42  110,601 
09/06/2024 27.20  28.10  26.36  26.84  231,492 
09/05/2024 25.46  27.26  25.32  26.92  263,160 
09/04/2024 24.00  25.30  23.74  25.22  85,784 
09/03/2024 24.70  24.70  24.24  24.24  74,886 
09/02/2024 23.82  24.72  23.60  24.70  120,078 

About Powercell Sweden Stock history

Powercell Sweden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Powercell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Powercell Sweden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Powercell Sweden stock prices may prove useful in developing a viable investing in Powercell Sweden
PowerCell Sweden AB develops and produces fuel cells and fuel cell systems for automotive, stationary, and mobile applications in Sweden and internationally. PowerCell Sweden AB was founded in 2008 and is based in Gothenburg, Sweden. PowerCell Sweden operates under Image Processing classification in Sweden and is traded on Stockholm Stock Exchange. It employs 36 people.

Powercell Sweden Stock Technical Analysis

Powercell Sweden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Powercell Sweden technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Powercell Sweden trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Powercell Sweden Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Powercell Sweden's price direction in advance. Along with the technical and fundamental analysis of Powercell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Powercell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Powercell Stock Analysis

When running Powercell Sweden's price analysis, check to measure Powercell Sweden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Powercell Sweden is operating at the current time. Most of Powercell Sweden's value examination focuses on studying past and present price action to predict the probability of Powercell Sweden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Powercell Sweden's price. Additionally, you may evaluate how the addition of Powercell Sweden to your portfolios can decrease your overall portfolio volatility.