Putnam High Income Fund Price History
PCF Fund | USD 6.71 0.01 0.15% |
Below is the normalized historical share price chart for Putnam High Income extending back to July 09, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam High stands at 6.71, as last reported on the 22nd of November, with the highest price reaching 6.75 and the lowest price hitting 6.70 during the day.
If you're considering investing in Putnam Fund, it is important to understand the factors that can impact its price. At this point, Putnam High is very steady. Putnam High Income maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Putnam High Income, which you can use to evaluate the volatility of the fund. Please check Putnam High's Risk Adjusted Performance of 0.0757, semi deviation of 0.3656, and Coefficient Of Variation of 945.89 to confirm if the risk estimate we provide is consistent with the expected return of 0.0534%.
Putnam Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = 0.1052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PCF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Putnam High is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam High by adding it to a well-diversified portfolio.
Market Capitalization 74.8 M |
Putnam High Fund Price History Chart
There are several ways to analyze Putnam High Income Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 6.79 |
Lowest Price | August 29, 2024 | 6.49 |
Putnam High November 22, 2024 Fund Price Synopsis
Various analyses of Putnam High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Fund. It can be used to describe the percentage change in the price of Putnam High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Fund.Putnam High Price Rate Of Daily Change | 1.00 | |
Putnam High Price Action Indicator | (0.02) | |
Putnam High Price Daily Balance Of Power | (0.20) |
Putnam High November 22, 2024 Fund Price Analysis
Putnam Fund Price History Data
The price series of Putnam High for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.34 with a coefficient of variation of 1.33. The price distribution for the period has arithmetic mean of 6.63. The median price for the last 90 days is 6.64. The company had dividends distributed to its stock-holders on 2022-11-17.Open | High | Low | Close | Volume | ||
11/22/2024 | 6.70 | 6.75 | 6.70 | 6.71 | ||
11/21/2024 | 6.70 | 6.75 | 6.70 | 6.71 | 208,780 | |
11/20/2024 | 6.75 | 6.75 | 6.71 | 6.72 | 69,199 | |
11/19/2024 | 6.78 | 6.78 | 6.73 | 6.74 | 67,051 | |
11/18/2024 | 6.74 | 6.78 | 6.72 | 6.75 | 89,600 | |
11/15/2024 | 6.74 | 6.74 | 6.68 | 6.74 | 112,852 | |
11/14/2024 | 6.79 | 6.79 | 6.70 | 6.73 | 42,633 | |
11/13/2024 | 6.74 | 6.79 | 6.72 | 6.77 | 73,305 | |
11/12/2024 | 6.73 | 6.73 | 6.71 | 6.72 | 67,767 | |
11/11/2024 | 6.79 | 6.81 | 6.74 | 6.75 | 120,882 | |
11/08/2024 | 6.69 | 6.85 | 6.69 | 6.79 | 235,147 | |
11/07/2024 | 6.66 | 6.70 | 6.66 | 6.69 | 86,349 | |
11/06/2024 | 6.67 | 6.70 | 6.65 | 6.69 | 132,761 | |
11/05/2024 | 6.64 | 6.69 | 6.61 | 6.66 | 72,323 | |
11/04/2024 | 6.69 | 6.69 | 6.63 | 6.64 | 57,385 | |
11/01/2024 | 6.64 | 6.70 | 6.62 | 6.63 | 118,105 | |
10/31/2024 | 6.60 | 6.73 | 6.59 | 6.64 | 126,731 | |
10/30/2024 | 6.62 | 6.65 | 6.60 | 6.63 | 76,093 | |
10/29/2024 | 6.61 | 6.63 | 6.59 | 6.59 | 141,935 | |
10/28/2024 | 6.60 | 6.61 | 6.55 | 6.60 | 104,977 | |
10/25/2024 | 6.64 | 6.70 | 6.60 | 6.61 | 124,452 | |
10/24/2024 | 6.69 | 6.70 | 6.64 | 6.64 | 84,397 | |
10/23/2024 | 6.73 | 6.73 | 6.66 | 6.71 | 84,468 | |
10/22/2024 | 6.72 | 6.74 | 6.60 | 6.71 | 308,168 | |
10/21/2024 | 6.68 | 6.74 | 6.65 | 6.72 | 157,554 | |
10/18/2024 | 6.69 | 6.73 | 6.66 | 6.66 | 67,223 | |
10/17/2024 | 6.71 | 6.71 | 6.67 | 6.69 | 133,633 | |
10/16/2024 | 6.70 | 6.77 | 6.70 | 6.75 | 224,077 | |
10/15/2024 | 6.69 | 6.71 | 6.67 | 6.68 | 74,273 | |
10/14/2024 | 6.69 | 6.70 | 6.68 | 6.69 | 70,431 | |
10/11/2024 | 6.70 | 6.70 | 6.68 | 6.69 | 49,905 | |
10/10/2024 | 6.70 | 6.70 | 6.65 | 6.67 | 64,600 | |
10/09/2024 | 6.69 | 6.69 | 6.65 | 6.66 | 61,608 | |
10/08/2024 | 6.62 | 6.67 | 6.62 | 6.65 | 87,177 | |
10/07/2024 | 6.69 | 6.70 | 6.65 | 6.67 | 48,530 | |
10/04/2024 | 6.64 | 6.70 | 6.64 | 6.68 | 68,324 | |
10/03/2024 | 6.69 | 6.69 | 6.64 | 6.66 | 65,278 | |
10/02/2024 | 6.71 | 6.71 | 6.66 | 6.69 | 50,865 | |
10/01/2024 | 6.71 | 6.72 | 6.64 | 6.70 | 179,144 | |
09/30/2024 | 6.65 | 6.71 | 6.49 | 6.71 | 654,926 | |
09/27/2024 | 6.64 | 6.64 | 6.62 | 6.64 | 177,266 | |
09/26/2024 | 6.61 | 6.63 | 6.59 | 6.61 | 160,866 | |
09/25/2024 | 6.57 | 6.64 | 6.57 | 6.61 | 291,233 | |
09/24/2024 | 6.58 | 6.61 | 6.55 | 6.58 | 142,655 | |
09/23/2024 | 6.58 | 6.61 | 6.54 | 6.59 | 141,271 | |
09/20/2024 | 6.60 | 6.61 | 6.56 | 6.61 | 111,227 | |
09/19/2024 | 6.55 | 6.58 | 6.54 | 6.56 | 117,715 | |
09/18/2024 | 6.58 | 6.58 | 6.54 | 6.54 | 69,252 | |
09/17/2024 | 6.57 | 6.61 | 6.54 | 6.56 | 133,948 | |
09/16/2024 | 6.59 | 6.63 | 6.55 | 6.57 | 82,804 | |
09/13/2024 | 6.52 | 6.57 | 6.52 | 6.56 | 74,391 | |
09/12/2024 | 6.63 | 6.63 | 6.49 | 6.54 | 135,961 | |
09/11/2024 | 6.56 | 6.61 | 6.52 | 6.61 | 115,411 | |
09/10/2024 | 6.54 | 6.59 | 6.52 | 6.56 | 192,919 | |
09/09/2024 | 6.54 | 6.54 | 6.48 | 6.53 | 130,319 | |
09/06/2024 | 6.53 | 6.58 | 6.46 | 6.49 | 165,431 | |
09/05/2024 | 6.54 | 6.57 | 6.53 | 6.56 | 149,279 | |
09/04/2024 | 6.52 | 6.55 | 6.50 | 6.55 | 82,795 | |
09/03/2024 | 6.52 | 6.52 | 6.46 | 6.50 | 84,782 | |
08/30/2024 | 6.53 | 6.53 | 6.46 | 6.49 | 110,360 | |
08/29/2024 | 6.49 | 6.49 | 6.45 | 6.49 | 163,037 |
About Putnam High Fund history
Putnam High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam High stock prices may prove useful in developing a viable investing in Putnam High
High Income Securities Fund is a closed-ended balanced income mutual fund launched and managed by Putnam Investment Management, LLC. The fund is co-managed by Putnam Investments Limited. It invests in the fixed income markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in both convertible bonds and convertible preferred stocks. The fund benchmarks the performance of its portfolio against a composite index comprising of 50 percent JPMorgan Developed High Yield Index and 50 percent BofA Merrill Lynch AllConvertibles Speculative Quality Index. The fund was formerly known as Putnam High Income Securities Fund High Income Securities Fund was formed on July 9, 1987 and is domiciled in the United States.
Putnam High Fund Technical Analysis
Putnam High technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Putnam High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam High's price direction in advance. Along with the technical and fundamental analysis of Putnam Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0757 | |||
Jensen Alpha | 0.0272 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 0.2585 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Putnam Fund
Putnam High financial ratios help investors to determine whether Putnam Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam High security.
Global Correlations Find global opportunities by holding instruments from different markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |