Pharmchem Stock Price History
| PCHM Stock | USD 3.10 0.05 1.64% |
If you're considering investing in PharmChem Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PharmChem stands at 3.10, as last reported on the 28th of November, with the highest price reaching 3.10 and the lowest price hitting 3.10 during the day. PharmChem maintains Sharpe Ratio (i.e., Efficiency) of -0.0502, which implies the firm had a -0.0502% return per unit of risk over the last 3 months. PharmChem exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PharmChem's Risk Adjusted Performance of (0.01), coefficient of variation of (3,415), and Variance of 19.29 to confirm the risk estimate we provide.
PharmChem Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
PharmChem |
Sharpe Ratio = -0.0502
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PCHM |
Estimated Market Risk
| 3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PharmChem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PharmChem by adding PharmChem to a well-diversified portfolio.
PharmChem Pink Sheet Price History Chart
There are several ways to analyze PharmChem Stock price data. The simplest method is using a basic PharmChem candlestick price chart, which shows PharmChem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 3.75 |
| Lowest Price | November 22, 2024 | 3.05 |
PharmChem November 28, 2024 Pink Sheet Price Synopsis
Various analyses of PharmChem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PharmChem Pink Sheet. It can be used to describe the percentage change in the price of PharmChem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PharmChem Pink Sheet.| PharmChem Price Rate Of Daily Change | 1.02 | |
| PharmChem Price Action Indicator | 0.03 |
PharmChem November 28, 2024 Pink Sheet Price Analysis
PharmChem Pink Sheet Price History Data
The price series of PharmChem for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.73 with a coefficient of variation of 5.88. The price distribution for the period has arithmetic mean of 3.43. The median price for the last 90 days is 3.4. The company completed stock split (1:6) on 5th of November 2020. PharmChem had dividends distributed to its stock-holders on 2023-02-07.| Open | High | Low | Close | Volume | ||
11/28/2024 | 3.10 | 3.10 | 3.10 | 3.10 | ||
| 11/26/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1,000.00 | |
| 11/25/2024 | 3.10 | 3.10 | 3.08 | 3.10 | 8,800 | |
| 11/22/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 4,000 | |
| 11/21/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 11/20/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 11/19/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 11/18/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 11/15/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1,100 | |
| 11/14/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 11/13/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1,000.00 | |
| 11/12/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 300.00 | |
| 11/11/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 100.00 | |
| 11/08/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 11/07/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 11/06/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 11/05/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 11/04/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 11/01/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 200.00 | |
| 10/31/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 10/30/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 10/29/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 10/28/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 2,650 | |
| 10/25/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 2.00 | |
| 10/24/2024 | 3.30 | 3.75 | 3.30 | 3.75 | 20,100 | |
| 10/23/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 10/22/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 10/21/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 10/18/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 10/17/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 10/16/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 10/15/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 92.00 | |
| 10/14/2024 | 3.45 | 3.80 | 3.43 | 3.60 | 900.00 | |
| 10/11/2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
| 10/10/2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
| 10/08/2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
| 10/07/2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
| 10/04/2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
| 10/03/2024 | 3.44 | 3.47 | 3.43 | 3.43 | 6,000 | |
| 10/02/2024 | 3.35 | 3.48 | 3.35 | 3.44 | 12,603 | |
| 10/01/2024 | 3.13 | 3.20 | 3.07 | 3.16 | 8,100 | |
| 09/30/2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 09/27/2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 09/26/2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 09/25/2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 09/24/2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 09/23/2024 | 3.13 | 3.14 | 3.13 | 3.14 | 2,600 | |
| 09/20/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 350.00 | |
| 09/19/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 09/18/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 09/17/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 09/16/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 09/13/2024 | 3.37 | 3.37 | 3.37 | 3.37 | 350.00 | |
| 09/12/2024 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
| 09/11/2024 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
| 09/10/2024 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
| 09/09/2024 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
| 09/06/2024 | 3.38 | 3.38 | 3.12 | 3.38 | 32,674 | |
| 09/05/2024 | 3.35 | 3.38 | 3.35 | 3.35 | 9,226 | |
| 09/04/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 09/03/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 |
About PharmChem Pink Sheet history
PharmChem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PharmChem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PharmChem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PharmChem stock prices may prove useful in developing a viable investing in PharmChem
PharmChem, Inc. provides PharmChek Sweat Patch that is used to detect drugs of abuse. Its PharmChek Sweat Patch uses sweat as the source and offers alternative to urine testing for cocaine, opiates, amphetamines, PCP, and marijuana. Pharmchem is traded on OTC Exchange in the United States.
PharmChem Pink Sheet Technical Analysis
PharmChem technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
PharmChem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PharmChem's price direction in advance. Along with the technical and fundamental analysis of PharmChem Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PharmChem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.80) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in PharmChem Pink Sheet
PharmChem financial ratios help investors to determine whether PharmChem Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PharmChem with respect to the benefits of owning PharmChem security.