SERI INDUSTRIAL (Germany) Price History

PCHP Stock   2.27  0.08  3.65%   
If you're considering investing in SERI Stock, it is important to understand the factors that can impact its price. As of today, the current price of SERI INDUSTRIAL stands at 2.27, as last reported on the 4th of February, with the highest price reaching 2.27 and the lowest price hitting 2.27 during the day. SERI INDUSTRIAL EO owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0874, which indicates the firm had a -0.0874 % return per unit of standard deviation over the last 3 months. SERI INDUSTRIAL EO exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SERI INDUSTRIAL's risk adjusted performance of (0.07), and Variance of 16.26 to confirm the risk estimate we provide.
  
SERI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0874

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCHP

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average SERI INDUSTRIAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SERI INDUSTRIAL by adding SERI INDUSTRIAL to a well-diversified portfolio.

SERI INDUSTRIAL Stock Price History Chart

There are several ways to analyze SERI Stock price data. The simplest method is using a basic SERI candlestick price chart, which shows SERI INDUSTRIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20243.61
Lowest PriceJanuary 30, 20252.19

SERI INDUSTRIAL February 4, 2025 Stock Price Synopsis

Various analyses of SERI INDUSTRIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SERI Stock. It can be used to describe the percentage change in the price of SERI INDUSTRIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SERI Stock.
SERI INDUSTRIAL Price Rate Of Daily Change 1.04 
SERI INDUSTRIAL Price Action Indicator 0.04 

SERI INDUSTRIAL February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SERI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SERI INDUSTRIAL intraday prices and daily technical indicators to check the level of noise trading in SERI Stock and then apply it to test your longer-term investment strategies against SERI.

SERI Stock Price History Data

OpenHighLowCloseVolume
02/04/2025
 2.27  2.27  2.27  2.27 
01/31/2025 2.27  2.27  2.27  2.27  100.00 
01/30/2025 2.19  2.19  2.19  2.19  100.00 
01/29/2025 2.24  2.24  2.24  2.24  100.00 
01/28/2025 2.26  2.26  2.26  2.26  100.00 
01/27/2025 2.24  2.24  2.24  2.24  100.00 
01/24/2025 2.25  2.25  2.25  2.25  1.00 
01/23/2025 2.31  2.31  2.31  2.31  1.00 
01/22/2025 2.39  2.39  2.39  2.39  1.00 
01/21/2025 2.38  2.50  2.38  2.50  100.00 
01/20/2025 2.33  2.33  2.33  2.33  1.00 
01/17/2025 2.37  2.37  2.37  2.37  1.00 
01/16/2025 2.30  2.30  2.30  2.30  100.00 
01/15/2025 2.23  2.23  2.23  2.23  1.00 
01/14/2025 2.26  2.26  2.24  2.24  100.00 
01/13/2025 2.28  2.28  2.27  2.27  100.00 
01/10/2025 2.26  2.26  2.26  2.26  1.00 
01/09/2025 2.26  2.26  2.26  2.26  100.00 
01/08/2025 2.41  2.41  2.41  2.41  100.00 
01/07/2025 2.39  2.40  2.39  2.40  100.00 
01/06/2025 2.42  2.42  2.42  2.42  100.00 
01/03/2025 2.53  2.53  2.53  2.53  100.00 
01/02/2025 2.49  2.49  2.49  2.49  1.00 
12/30/2024 2.45  2.45  2.45  2.45  100.00 
12/27/2024 2.34  2.34  2.34  2.34  100.00 
12/23/2024 2.40  2.40  2.40  2.40  100.00 
12/20/2024 2.38  2.38  2.38  2.38  100.00 
12/19/2024 2.43  2.43  2.43  2.43  100.00 
12/18/2024 2.60  2.60  2.60  2.60  1.00 
12/17/2024 2.63  2.68  2.63  2.68  100.00 
12/16/2024 2.66  2.66  2.66  2.66  1.00 
12/13/2024 2.66  2.71  2.66  2.71  100.00 
12/12/2024 2.73  2.77  2.73  2.77  100.00 
12/11/2024 2.69  2.71  2.69  2.71  100.00 
12/10/2024 2.70  2.70  2.70  2.70  100.00 
12/09/2024 2.72  2.73  2.72  2.73  100.00 
12/06/2024 2.73  2.73  2.73  2.73  100.00 
12/05/2024 2.69  2.69  2.69  2.69  100.00 
12/04/2024 2.75  2.75  2.75  2.75  100.00 
12/03/2024 2.80  2.80  2.80  2.80  100.00 
12/02/2024 2.86  2.86  2.86  2.86  100.00 
11/29/2024 2.89  2.89  2.88  2.88  100.00 
11/28/2024 2.92  2.92  2.92  2.92  100.00 
11/27/2024 2.82  2.88  2.82  2.88  100.00 
11/26/2024 2.92  2.99  2.86  2.86  100.00 
11/25/2024 3.25  3.25  3.25  3.25  100.00 
11/22/2024 3.36  3.61  3.36  3.61  100.00 
11/21/2024 3.16  3.16  3.16  3.16  1.00 
11/20/2024 3.04  3.04  3.04  3.04  1.00 
11/19/2024 2.90  2.90  2.90  2.90  1.00 
11/18/2024 2.62  2.62  2.62  2.62  1.00 
11/15/2024 2.69  2.69  2.69  2.69  1.00 
11/14/2024 2.74  2.74  2.74  2.74  1.00 
11/13/2024 2.75  2.75  2.75  2.75  1.00 
11/12/2024 2.79  2.79  2.79  2.79  1.00 
11/11/2024 2.80  2.80  2.80  2.80  1.00 
11/08/2024 2.76  2.76  2.76  2.76  1.00 
11/07/2024 2.87  2.87  2.87  2.87  1.00 
11/06/2024 2.89  2.93  2.89  2.93  1.00 
11/05/2024 2.84  2.84  2.84  2.84  1.00 
11/04/2024 2.83  2.83  2.83  2.83  1.00 

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

SERI INDUSTRIAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SERI INDUSTRIAL's price direction in advance. Along with the technical and fundamental analysis of SERI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SERI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SERI Stock analysis

When running SERI INDUSTRIAL's price analysis, check to measure SERI INDUSTRIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SERI INDUSTRIAL is operating at the current time. Most of SERI INDUSTRIAL's value examination focuses on studying past and present price action to predict the probability of SERI INDUSTRIAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SERI INDUSTRIAL's price. Additionally, you may evaluate how the addition of SERI INDUSTRIAL to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios