SERI INDUSTRIAL (Germany) Price History
| PCHP Stock | 2.88 0.04 1.37% |
If you're considering investing in SERI Stock, it is important to understand the factors that can impact its price. As of today, the current price of SERI INDUSTRIAL stands at 2.88, as last reported on the 29th of November, with the highest price reaching 2.89 and the lowest price hitting 2.88 during the day. SERI INDUSTRIAL EO owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0633, which indicates the firm had a -0.0633% return per unit of standard deviation over the last 3 months. SERI INDUSTRIAL EO exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SERI INDUSTRIAL's variance of 19.83, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
SERI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SERI |
Sharpe Ratio = -0.0633
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PCHP |
Estimated Market Risk
| 4.45 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SERI INDUSTRIAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SERI INDUSTRIAL by adding SERI INDUSTRIAL to a well-diversified portfolio.
SERI INDUSTRIAL Stock Price History Chart
There are several ways to analyze SERI Stock price data. The simplest method is using a basic SERI candlestick price chart, which shows SERI INDUSTRIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 3.74 |
| Lowest Price | October 16, 2024 | 2.59 |
SERI INDUSTRIAL November 29, 2024 Stock Price Synopsis
Various analyses of SERI INDUSTRIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SERI Stock. It can be used to describe the percentage change in the price of SERI INDUSTRIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SERI Stock.| SERI INDUSTRIAL Market Facilitation Index | 0.0001 | |
| SERI INDUSTRIAL Price Rate Of Daily Change | 0.99 | |
| SERI INDUSTRIAL Price Action Indicator | (0.03) | |
| SERI INDUSTRIAL Price Daily Balance Of Power | (4.00) | |
| SERI INDUSTRIAL Accumulation Distribution | 0.35 |
SERI INDUSTRIAL November 29, 2024 Stock Price Analysis
SERI Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 2.89 | 2.89 | 2.88 | 2.88 | 100.00 | |
| 11/28/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 100.00 | |
| 11/27/2024 | 2.82 | 2.88 | 2.82 | 2.88 | 100.00 | |
| 11/26/2024 | 2.92 | 2.99 | 2.86 | 2.86 | 100.00 | |
| 11/25/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 | |
| 11/22/2024 | 3.36 | 3.61 | 3.36 | 3.61 | 100.00 | |
| 11/21/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 11/20/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
| 11/19/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
| 11/18/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
| 11/15/2024 | 2.69 | 2.69 | 2.69 | 2.69 | 1.00 | |
| 11/14/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
| 11/13/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
| 11/12/2024 | 2.79 | 2.79 | 2.79 | 2.79 | 1.00 | |
| 11/11/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
| 11/08/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
| 11/07/2024 | 2.87 | 2.87 | 2.87 | 2.87 | 1.00 | |
| 11/06/2024 | 2.89 | 2.93 | 2.89 | 2.93 | 1.00 | |
| 11/05/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
| 11/04/2024 | 2.83 | 2.83 | 2.83 | 2.83 | 1.00 | |
| 11/01/2024 | 2.80 | 2.85 | 2.80 | 2.85 | 1.00 | |
| 10/31/2024 | 2.85 | 2.85 | 2.80 | 2.80 | 53.00 | |
| 10/30/2024 | 2.80 | 3.02 | 2.80 | 3.02 | 53.00 | |
| 10/29/2024 | 2.90 | 2.90 | 2.80 | 2.80 | 89.00 | |
| 10/28/2024 | 2.87 | 2.87 | 2.87 | 2.87 | 1.00 | |
| 10/25/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 89.00 | |
| 10/24/2024 | 2.72 | 2.73 | 2.72 | 2.73 | 1.00 | |
| 10/23/2024 | 2.67 | 2.67 | 2.67 | 2.67 | 89.00 | |
| 10/22/2024 | 2.68 | 2.74 | 2.68 | 2.74 | 1.00 | |
| 10/21/2024 | 2.79 | 2.79 | 2.79 | 2.79 | 1.00 | |
| 10/18/2024 | 2.71 | 2.71 | 2.71 | 2.71 | 89.00 | |
| 10/17/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 89.00 | |
| 10/16/2024 | 2.59 | 2.59 | 2.59 | 2.59 | 89.00 | |
| 10/15/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
| 10/14/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 89.00 | |
| 10/11/2024 | 2.91 | 2.91 | 2.91 | 2.91 | 1.00 | |
| 10/10/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 89.00 | |
| 10/09/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 | |
| 10/08/2024 | 2.82 | 2.91 | 2.82 | 2.91 | 89.00 | |
| 10/07/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 89.00 | |
| 10/04/2024 | 2.79 | 2.79 | 2.79 | 2.79 | 89.00 | |
| 10/03/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 89.00 | |
| 10/02/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 89.00 | |
| 10/01/2024 | 3.19 | 3.19 | 3.15 | 3.15 | 89.00 | |
| 09/30/2024 | 3.27 | 3.27 | 3.27 | 3.27 | 89.00 | |
| 09/27/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 89.00 | |
| 09/26/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 89.00 | |
| 09/25/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 89.00 | |
| 09/24/2024 | 3.33 | 3.33 | 3.33 | 3.33 | 89.00 | |
| 09/23/2024 | 3.37 | 3.44 | 3.37 | 3.44 | 89.00 | |
| 09/20/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 89.00 | |
| 09/19/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 89.00 | |
| 09/18/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 89.00 | |
| 09/17/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 89.00 | |
| 09/16/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 89.00 | |
| 09/13/2024 | 3.51 | 3.54 | 3.51 | 3.54 | 89.00 | |
| 09/12/2024 | 3.43 | 3.43 | 3.43 | 3.43 | 89.00 | |
| 09/11/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 89.00 | |
| 09/10/2024 | 3.65 | 3.65 | 3.56 | 3.56 | 89.00 | |
| 09/09/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 89.00 | |
| 09/06/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 89.00 |
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
SERI INDUSTRIAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SERI INDUSTRIAL's price direction in advance. Along with the technical and fundamental analysis of SERI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SERI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.97) | |||
| Treynor Ratio | (1.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SERI Stock analysis
When running SERI INDUSTRIAL's price analysis, check to measure SERI INDUSTRIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SERI INDUSTRIAL is operating at the current time. Most of SERI INDUSTRIAL's value examination focuses on studying past and present price action to predict the probability of SERI INDUSTRIAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SERI INDUSTRIAL's price. Additionally, you may evaluate how the addition of SERI INDUSTRIAL to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |