PCI PAL (UK) Price History
| PCIP Stock | 72.00 0.00 0.00% |
If you're considering investing in PCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of PCI PAL stands at 72.00, as last reported on the 5th of February, with the highest price reaching 72.30 and the lowest price hitting 72.00 during the day. Currently, PCI PAL PLC is very steady. PCI PAL PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the company had a 0.14 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PCI PAL PLC, which you can use to evaluate the volatility of the entity. Please check PCI PAL's market risk adjusted performance of 2.39, and Coefficient Of Variation of 717.83 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
PCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PCI |
Sharpe Ratio = 0.1393
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PCIP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average PCI PAL is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PCI PAL by adding it to a well-diversified portfolio.
PCI PAL Stock Price History Chart
There are several ways to analyze PCI Stock price data. The simplest method is using a basic PCI candlestick price chart, which shows PCI PAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 72.0 |
| Lowest Price | December 6, 2024 | 62.0 |
PCI PAL February 5, 2025 Stock Price Synopsis
Various analyses of PCI PAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PCI Stock. It can be used to describe the percentage change in the price of PCI PAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PCI Stock.| PCI PAL Price Rate Of Daily Change | 1.00 | |
| PCI PAL Price Action Indicator | (0.15) |
PCI PAL February 5, 2025 Stock Price Analysis
PCI Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/05/2025 | 72.00 | 72.30 | 72.00 | 72.00 | ||
| 01/31/2025 | 72.00 | 72.30 | 72.00 | 72.00 | 4,300 | |
| 01/30/2025 | 71.50 | 71.97 | 71.17 | 71.50 | 113,001 | |
| 01/29/2025 | 71.50 | 71.50 | 71.15 | 71.50 | 50,000 | |
| 01/28/2025 | 71.50 | 71.75 | 71.13 | 71.50 | 76,038 | |
| 01/27/2025 | 71.00 | 72.88 | 70.22 | 71.50 | 235,340 | |
| 01/24/2025 | 70.50 | 71.19 | 69.36 | 70.50 | 47,732 | |
| 01/23/2025 | 70.50 | 71.17 | 69.36 | 70.50 | 2,123 | |
| 01/22/2025 | 70.00 | 71.52 | 69.15 | 70.50 | 93,915 | |
| 01/21/2025 | 70.00 | 70.00 | 69.70 | 70.00 | 41,350 | |
| 01/20/2025 | 69.50 | 70.46 | 69.10 | 70.00 | 16,047 | |
| 01/17/2025 | 70.70 | 70.70 | 69.00 | 69.50 | 31,476 | |
| 01/16/2025 | 71.00 | 71.54 | 70.28 | 71.00 | 41,967 | |
| 01/15/2025 | 70.50 | 71.48 | 69.22 | 71.00 | 155,017 | |
| 01/14/2025 | 72.00 | 72.62 | 69.00 | 70.50 | 150,261 | |
| 01/13/2025 | 71.50 | 72.70 | 71.22 | 72.00 | 86,518 | |
| 01/10/2025 | 69.88 | 73.40 | 69.88 | 71.50 | 105,754 | |
| 01/09/2025 | 69.00 | 69.89 | 68.46 | 69.00 | 75,194 | |
| 01/08/2025 | 68.00 | 69.76 | 67.67 | 69.00 | 158,040 | |
| 01/07/2025 | 67.50 | 69.00 | 67.06 | 68.00 | 170,897 | |
| 01/06/2025 | 66.00 | 67.75 | 65.20 | 67.00 | 157,046 | |
| 01/03/2025 | 64.00 | 67.80 | 64.00 | 66.00 | 113,369 | |
| 01/02/2025 | 62.15 | 65.00 | 62.15 | 63.50 | 35,442 | |
| 12/31/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 12/30/2024 | 62.00 | 62.60 | 61.28 | 62.00 | 165,000 | |
| 12/27/2024 | 62.00 | 62.62 | 61.24 | 62.00 | 25,436 | |
| 12/24/2024 | 62.00 | 62.00 | 61.05 | 62.00 | 93,031 | |
| 12/23/2024 | 61.50 | 62.00 | 61.10 | 62.00 | 20,000 | |
| 12/20/2024 | 62.40 | 62.40 | 62.00 | 62.00 | 20,000 | |
| 12/19/2024 | 62.50 | 62.50 | 62.00 | 62.50 | 28,794 | |
| 12/18/2024 | 62.50 | 62.75 | 62.00 | 62.50 | 132,571 | |
| 12/17/2024 | 62.50 | 62.61 | 62.00 | 62.50 | 99,043 | |
| 12/16/2024 | 62.80 | 62.80 | 61.50 | 62.50 | 93,725 | |
| 12/13/2024 | 63.36 | 63.36 | 62.00 | 63.00 | 93,973 | |
| 12/12/2024 | 63.50 | 63.50 | 63.10 | 63.50 | 53,547 | |
| 12/11/2024 | 64.00 | 64.85 | 63.00 | 63.50 | 78,392 | |
| 12/10/2024 | 63.00 | 63.88 | 62.00 | 63.00 | 60,834 | |
| 12/09/2024 | 62.00 | 63.84 | 61.90 | 63.00 | 251,520 | |
| 12/06/2024 | 62.50 | 62.84 | 61.00 | 62.00 | 59,039 | |
| 12/05/2024 | 62.50 | 62.50 | 62.22 | 62.50 | 10,040 | |
| 12/04/2024 | 62.50 | 62.50 | 62.00 | 62.50 | 67,599 | |
| 12/03/2024 | 63.60 | 63.60 | 62.00 | 62.50 | 66,151 | |
| 12/02/2024 | 65.33 | 65.33 | 63.50 | 65.00 | 67,000 | |
| 11/29/2024 | 66.00 | 66.00 | 64.50 | 66.00 | 12,000 | |
| 11/28/2024 | 66.00 | 66.40 | 65.05 | 66.00 | 5,777 | |
| 11/27/2024 | 66.00 | 66.00 | 65.00 | 66.00 | 56,250 | |
| 11/26/2024 | 66.00 | 66.00 | 65.15 | 66.00 | 65,000 | |
| 11/25/2024 | 66.00 | 66.00 | 65.00 | 66.00 | 9,000 | |
| 11/22/2024 | 66.00 | 66.00 | 65.00 | 66.00 | 22,766 | |
| 11/21/2024 | 66.50 | 67.52 | 65.06 | 66.50 | 2,001 | |
| 11/20/2024 | 66.50 | 66.50 | 65.65 | 66.50 | 2,000 | |
| 11/19/2024 | 66.50 | 66.50 | 65.70 | 66.50 | 3,625 | |
| 11/18/2024 | 66.50 | 67.52 | 65.00 | 66.50 | 60,947 | |
| 11/15/2024 | 66.50 | 66.50 | 65.00 | 66.50 | 11,000 | |
| 11/14/2024 | 67.50 | 68.40 | 65.20 | 66.50 | 55,219 | |
| 11/13/2024 | 67.00 | 69.88 | 66.36 | 67.50 | 59,809 | |
| 11/12/2024 | 65.78 | 67.78 | 65.78 | 67.00 | 98,000 | |
| 11/11/2024 | 63.83 | 65.50 | 63.83 | 65.50 | 147,000 | |
| 11/08/2024 | 64.20 | 64.20 | 63.12 | 63.50 | 29,574 | |
| 11/07/2024 | 65.05 | 65.05 | 64.10 | 64.50 | 35,681 | |
| 11/06/2024 | 66.00 | 66.00 | 65.00 | 65.50 | 37,925 |
About PCI PAL Stock history
PCI PAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PCI PAL PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PCI PAL stock prices may prove useful in developing a viable investing in PCI PAL
PCI PAL Stock Technical Analysis
PCI PAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
PCI PAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PCI PAL's price direction in advance. Along with the technical and fundamental analysis of PCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1202 | |||
| Jensen Alpha | 0.1621 | |||
| Total Risk Alpha | 0.0629 | |||
| Sortino Ratio | 0.0558 | |||
| Treynor Ratio | 2.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PCI Stock Analysis
When running PCI PAL's price analysis, check to measure PCI PAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PCI PAL is operating at the current time. Most of PCI PAL's value examination focuses on studying past and present price action to predict the probability of PCI PAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PCI PAL's price. Additionally, you may evaluate how the addition of PCI PAL to your portfolios can decrease your overall portfolio volatility.