Protocall Technologs Stock Price History

PCLI Stock  USD 0  0.00  0.00%   
If you're considering investing in Protocall Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Protocall Technologs stands at 0, as last reported on the 3rd of December, with the highest price reaching 0 and the lowest price hitting 0 during the day. Protocall Technologs is out of control given 3 months investment horizon. Protocall Technologs maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-five different technical indicators, which can help you to evaluate if expected returns of 27.67% are justified by taking the suggested risk. Use Protocall Technologs Semi Deviation of 23.23, risk adjusted performance of 0.111, and Coefficient Of Variation of 756.37 to evaluate company specific risk that cannot be diversified away.
  
Protocall Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1865

Best PortfolioBest EquityPCLI
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 148.41
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Protocall Technologs is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Protocall Technologs by adding it to a well-diversified portfolio.

Protocall Technologs Pink Sheet Price History Chart

There are several ways to analyze Protocall Stock price data. The simplest method is using a basic Protocall candlestick price chart, which shows Protocall Technologs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.03
Lowest PriceSeptember 12, 20243.0E-4

Protocall Technologs December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Protocall Technologs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Protocall Pink Sheet. It can be used to describe the percentage change in the price of Protocall Technologs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Protocall Pink Sheet.
Protocall Technologs Price Rate Of Daily Change 1.00 

Protocall Technologs December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Protocall Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Protocall Technologs intraday prices and daily technical indicators to check the level of noise trading in Protocall Stock and then apply it to test your longer-term investment strategies against Protocall.

Protocall Pink Sheet Price History Data

The price series of Protocall Technologs for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.03 with a coefficient of variation of 231.28. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (4:1) on 30th of June 2004.
OpenHighLowCloseVolume
12/03/2024
 0  0  0  0 
11/29/2024 0  0  0  0  1.00 
11/27/2024 0  0  0  0  1,901 
11/26/2024 0  0  0  0  48,002 
11/25/2024 0  0  0  0  3,600 
11/22/2024 0  0  0  0  1.00 
11/21/2024 0  0  0  0  179,949 
11/20/2024 0.01  0.01  0.01  0.01  7,265 
11/19/2024 0.01  0.02  0  0.02  54,280 
11/18/2024 0.01  0.02  0.01  0.02  26,176 
11/15/2024 0.04  0.04  0.01  0.01  57,448 
11/14/2024 0  0  0  0  5,004 
11/13/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/12/2024 0.0005  0.0005  0.0005  0.0005  40,000 
11/11/2024 0.05  0.05  0.02  0.02  80,215 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  1.00 
11/06/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/05/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/04/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/01/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/31/2024 0.0004  0.0004  0.0003  0.0003  5,034,798 
10/30/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/29/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/28/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/25/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/24/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/23/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/22/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/21/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/18/2024 0.0003  0.0003  0.0003  0.0003  600,400 
10/17/2024 0.0005  0.0005  0.0003  0.0003  5,583,000 
10/16/2024 0.0004  0.0004  0.0003  0.0003  1,500,000 
10/15/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/14/2024 0.0005  0.0005  0.0004  0.0004  21,000 
10/11/2024 0.0004  0.0005  0.0004  0.0005  996,550 
10/10/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/09/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/08/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/07/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/04/2024 0.0004  0.0004  0.0003  0.0003  475,000 
10/03/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/02/2024 0.0004  0.0005  0.0004  0.0005  1,000,000 
10/01/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/30/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/27/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/26/2024 0.0003  0.0003  0.0003  0.0003  3,450 
09/25/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/24/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/23/2024 0.0005  0.0005  0.0005  0.0005  2,000,000 
09/20/2024 0.0006  0.0006  0.0006  0.0006  100,000 
09/19/2024 0.0005  0.0005  0.0005  0.0005  1,885,000 
09/18/2024 0.0004  0.0004  0.0004  0.0004  100.00 
09/17/2024 0.0004  0.0004  0.0004  0.0004  10,000 
09/16/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/13/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/12/2024 0.0003  0.0003  0.0003  0.0003  250,000 
09/11/2024 0.0004  0.0005  0.0003  0.0005  980,000 
09/10/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/09/2024 0.0004  0.0004  0.0004  0.0004  20,000 
09/06/2024 0.0005  0.0005  0.0005  0.0005  1.00 

About Protocall Technologs Pink Sheet history

Protocall Technologs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Protocall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Protocall Technologs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Protocall Technologs stock prices may prove useful in developing a viable investing in Protocall Technologs
Protocall Technologies Inc. develops and commercializes an electronic sell-through platform that enables retailers to produce DVD movie, consumer software, and video game products in retail packaging at their stores and Website distribution centers. Protocall Technologies Inc. was founded in 1992 and is based in Panama City Beach, Florida. Protocall Technologs is traded on OTC Exchange in the United States.

Protocall Technologs Pink Sheet Technical Analysis

Protocall Technologs technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Protocall Technologs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Protocall Technologs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Protocall Technologs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Protocall Technologs' price direction in advance. Along with the technical and fundamental analysis of Protocall Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Protocall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Protocall Pink Sheet analysis

When running Protocall Technologs' price analysis, check to measure Protocall Technologs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Protocall Technologs is operating at the current time. Most of Protocall Technologs' value examination focuses on studying past and present price action to predict the probability of Protocall Technologs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Protocall Technologs' price. Additionally, you may evaluate how the addition of Protocall Technologs to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities