Putnam Vertible Securities Fund Price History

PCONX Fund  USD 26.54  0.14  0.53%   
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Putnam Vertible stands at 26.54, as last reported on the 7th of February, with the highest price reaching 26.54 and the lowest price hitting 26.54 during the day. At this stage we consider Putnam Mutual Fund to be very steady. Putnam Vertible Secu maintains Sharpe Ratio (i.e., Efficiency) of 0.0132, which implies the entity had a 0.0132 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Putnam Vertible Secu, which you can use to evaluate the volatility of the fund. Please check Putnam Vertible's Risk Adjusted Performance of 0.0291, semi deviation of 0.624, and Coefficient Of Variation of 2590.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.0084%.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCONX

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Putnam Vertible is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Vertible by adding it to a well-diversified portfolio.

Putnam Vertible Mutual Fund Price History Chart

There are several ways to analyze Putnam Vertible Securities Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Vertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202426.93
Lowest PriceJanuary 13, 202525.57

Putnam Vertible February 7, 2025 Mutual Fund Price Synopsis

Various analyses of Putnam Vertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Vertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Vertible Price Rate Of Daily Change 1.01 
Putnam Vertible Price Action Indicator 0.07 

Putnam Vertible February 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Vertible Securities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Vertible intraday prices and daily technical indicators to check the level of noise trading in Putnam Vertible Securities Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Vertible for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 1.36 with a coefficient of variation of 1.38. The price distribution for the period has arithmetic mean of 26.31. The median price for the last 90 days is 26.4. The company had dividends distributed to its stock-holders on 03/26/2020.
OpenHighLowCloseVolume
02/06/2025 26.54  26.54  26.54  26.54  1.00 
02/05/2025 26.54  26.54  26.54  26.54  1.00 
02/04/2025 26.40  26.40  26.40  26.40  1.00 
02/03/2025 26.34  26.34  26.34  26.34  1.00 
01/31/2025 26.45  26.45  26.45  26.45  1.00 
01/30/2025 26.58  26.58  26.58  26.58  1.00 
01/29/2025 26.42  26.42  26.42  26.42  1.00 
01/28/2025 26.47  26.47  26.47  26.47  1.00 
01/27/2025 26.33  26.33  26.33  26.33  1.00 
01/24/2025 26.56  26.56  26.56  26.56  1.00 
01/23/2025 26.57  26.57  26.57  26.57  1.00 
01/22/2025 26.46  26.46  26.46  26.46  1.00 
01/21/2025 26.58  26.58  26.58  26.58  1.00 
01/17/2025 26.29  26.29  26.29  26.29  1.00 
01/16/2025 26.17  26.17  26.17  26.17  1.00 
01/15/2025 26.05  26.05  26.05  26.05  1.00 
01/14/2025 25.71  25.71  25.71  25.71  1.00 
01/13/2025 25.57  25.57  25.57  25.57  1.00 
01/10/2025 25.60  25.60  25.60  25.60  1.00 
01/08/2025 25.87  25.87  25.87  25.87  1.00 
01/07/2025 25.87  25.87  25.87  25.87  1.00 
01/06/2025 26.10  26.10  26.10  26.10  1.00 
01/03/2025 26.01  26.01  26.01  26.01  1.00 
01/02/2025 25.74  25.74  25.74  25.74  1.00 
12/31/2024 25.68  25.68  25.68  25.68  1.00 
12/30/2024 25.75  25.75  25.75  25.75  1.00 
12/27/2024 25.92  25.92  25.92  25.92  1.00 
12/26/2024 26.12  26.12  26.12  26.12  1.00 
12/24/2024 26.14  26.14  26.14  26.14  1.00 
12/23/2024 25.98  25.98  25.98  25.98  1.00 
12/20/2024 26.05  26.05  26.05  26.05  1.00 
12/19/2024 25.80  25.80  25.80  25.80  1.00 
12/18/2024 25.86  25.86  25.86  25.86  1.00 
12/17/2024 26.48  26.48  26.48  26.48  1.00 
12/16/2024 26.61  26.61  26.61  26.61  1.00 
12/13/2024 26.54  26.54  26.54  26.54  1.00 
12/12/2024 26.58  26.58  26.58  26.58  1.00 
12/11/2024 26.65  26.65  26.65  26.65  1.00 
12/10/2024 26.48  26.48  26.48  26.48  1.00 
12/09/2024 26.59  26.59  26.59  26.59  1.00 
12/06/2024 26.85  26.85  26.85  26.85  1.00 
12/05/2024 26.83  26.83  26.83  26.83  1.00 
12/04/2024 26.93  26.93  26.93  26.93  1.00 
12/03/2024 26.77  26.77  26.77  26.77  1.00 
12/02/2024 26.79  26.79  26.79  26.79  1.00 
11/29/2024 26.87  26.87  26.87  26.87  1.00 
11/27/2024 26.79  26.79  26.79  26.79  1.00 
11/26/2024 26.77  26.77  26.77  26.77  1.00 
11/25/2024 26.78  26.78  26.78  26.78  1.00 
11/22/2024 26.65  26.65  26.65  26.65  1.00 
11/21/2024 26.43  26.43  26.43  26.43  1.00 
11/20/2024 26.35  26.35  26.35  26.35  1.00 
11/19/2024 26.21  26.21  26.21  26.21  1.00 
11/18/2024 26.01  26.01  26.01  26.01  1.00 
11/15/2024 25.88  25.88  25.88  25.88  1.00 
11/14/2024 26.03  26.03  26.03  26.03  1.00 
11/13/2024 26.22  26.22  26.22  26.22  1.00 
11/12/2024 26.33  26.33  26.33  26.33  1.00 
11/11/2024 26.44  26.44  26.44  26.44  1.00 
11/08/2024 26.18  26.18  26.18  26.18  1.00 
11/07/2024 26.01  26.01  26.01  26.01  1.00 

About Putnam Vertible Mutual Fund history

Putnam Vertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Vertible Secu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Vertible stock prices may prove useful in developing a viable investing in Putnam Vertible

Putnam Vertible Mutual Fund Technical Analysis

Putnam Vertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Vertible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Vertible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Putnam Vertible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Vertible's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam Vertible financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Vertible security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Fundamental Analysis
View fundamental data based on most recent published financial statements