Putnam Vertible Securities Fund Price History
PCONX Fund | USD 26.54 0.14 0.53% |
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Putnam Vertible stands at 26.54, as last reported on the 7th of February, with the highest price reaching 26.54 and the lowest price hitting 26.54 during the day. At this stage we consider Putnam Mutual Fund to be very steady. Putnam Vertible Secu maintains Sharpe Ratio (i.e., Efficiency) of 0.0132, which implies the entity had a 0.0132 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Putnam Vertible Secu, which you can use to evaluate the volatility of the fund. Please check Putnam Vertible's Risk Adjusted Performance of 0.0291, semi deviation of 0.624, and Coefficient Of Variation of 2590.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.0084%.
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = 0.0132
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PCONX |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Putnam Vertible is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Vertible by adding it to a well-diversified portfolio.
Putnam Vertible Mutual Fund Price History Chart
There are several ways to analyze Putnam Vertible Securities Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Vertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 26.93 |
Lowest Price | January 13, 2025 | 25.57 |
Putnam Vertible February 7, 2025 Mutual Fund Price Synopsis
Various analyses of Putnam Vertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Vertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.Putnam Vertible Price Rate Of Daily Change | 1.01 | |
Putnam Vertible Price Action Indicator | 0.07 |
Putnam Vertible February 7, 2025 Mutual Fund Price Analysis
Putnam Mutual Fund Price History Data
The price series of Putnam Vertible for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 1.36 with a coefficient of variation of 1.38. The price distribution for the period has arithmetic mean of 26.31. The median price for the last 90 days is 26.4. The company had dividends distributed to its stock-holders on 03/26/2020.Open | High | Low | Close | Volume | ||
02/06/2025 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
02/05/2025 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
02/04/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
02/03/2025 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00 | |
01/31/2025 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
01/30/2025 | 26.58 | 26.58 | 26.58 | 26.58 | 1.00 | |
01/29/2025 | 26.42 | 26.42 | 26.42 | 26.42 | 1.00 | |
01/28/2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
01/27/2025 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00 | |
01/24/2025 | 26.56 | 26.56 | 26.56 | 26.56 | 1.00 | |
01/23/2025 | 26.57 | 26.57 | 26.57 | 26.57 | 1.00 | |
01/22/2025 | 26.46 | 26.46 | 26.46 | 26.46 | 1.00 | |
01/21/2025 | 26.58 | 26.58 | 26.58 | 26.58 | 1.00 | |
01/17/2025 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00 | |
01/16/2025 | 26.17 | 26.17 | 26.17 | 26.17 | 1.00 | |
01/15/2025 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
01/14/2025 | 25.71 | 25.71 | 25.71 | 25.71 | 1.00 | |
01/13/2025 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
01/10/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
01/08/2025 | 25.87 | 25.87 | 25.87 | 25.87 | 1.00 | |
01/07/2025 | 25.87 | 25.87 | 25.87 | 25.87 | 1.00 | |
01/06/2025 | 26.10 | 26.10 | 26.10 | 26.10 | 1.00 | |
01/03/2025 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
01/02/2025 | 25.74 | 25.74 | 25.74 | 25.74 | 1.00 | |
12/31/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
12/30/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
12/27/2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1.00 | |
12/26/2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 | |
12/24/2024 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
12/23/2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1.00 | |
12/20/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
12/19/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
12/18/2024 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
12/17/2024 | 26.48 | 26.48 | 26.48 | 26.48 | 1.00 | |
12/16/2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1.00 | |
12/13/2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
12/12/2024 | 26.58 | 26.58 | 26.58 | 26.58 | 1.00 | |
12/11/2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1.00 | |
12/10/2024 | 26.48 | 26.48 | 26.48 | 26.48 | 1.00 | |
12/09/2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1.00 | |
12/06/2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1.00 | |
12/05/2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
12/04/2024 | 26.93 | 26.93 | 26.93 | 26.93 | 1.00 | |
12/03/2024 | 26.77 | 26.77 | 26.77 | 26.77 | 1.00 | |
12/02/2024 | 26.79 | 26.79 | 26.79 | 26.79 | 1.00 | |
11/29/2024 | 26.87 | 26.87 | 26.87 | 26.87 | 1.00 | |
11/27/2024 | 26.79 | 26.79 | 26.79 | 26.79 | 1.00 | |
11/26/2024 | 26.77 | 26.77 | 26.77 | 26.77 | 1.00 | |
11/25/2024 | 26.78 | 26.78 | 26.78 | 26.78 | 1.00 | |
11/22/2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1.00 | |
11/21/2024 | 26.43 | 26.43 | 26.43 | 26.43 | 1.00 | |
11/20/2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00 | |
11/19/2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00 | |
11/18/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
11/15/2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1.00 | |
11/14/2024 | 26.03 | 26.03 | 26.03 | 26.03 | 1.00 | |
11/13/2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00 | |
11/12/2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00 | |
11/11/2024 | 26.44 | 26.44 | 26.44 | 26.44 | 1.00 | |
11/08/2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
11/07/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 |
About Putnam Vertible Mutual Fund history
Putnam Vertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Vertible Secu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Vertible stock prices may prove useful in developing a viable investing in Putnam Vertible
Putnam Vertible Mutual Fund Technical Analysis
Putnam Vertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Putnam Vertible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam Vertible's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0291 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.0493 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Putnam Mutual Fund
Putnam Vertible financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Vertible security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Fundamental Analysis View fundamental data based on most recent published financial statements |