Panasonic Corp Stock Price History

PCRFF Stock  USD 9.92  0.01  0.10%   
If you're considering investing in Panasonic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Panasonic Corp stands at 9.92, as last reported on the 25th of November, with the highest price reaching 9.92 and the lowest price hitting 9.92 during the day. Panasonic Corp appears to be somewhat reliable, given 3 months investment horizon. Panasonic Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Panasonic Corp, which you can use to evaluate the volatility of the company. Please evaluate Panasonic Corp's Risk Adjusted Performance of 0.1287, coefficient of variation of 630.25, and Semi Deviation of 2.03 to confirm if our risk estimates are consistent with your expectations.
  
Panasonic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1529

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPCRFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Panasonic Corp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Panasonic Corp by adding it to a well-diversified portfolio.

Panasonic Corp Pink Sheet Price History Chart

There are several ways to analyze Panasonic Stock price data. The simplest method is using a basic Panasonic candlestick price chart, which shows Panasonic Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202410.02
Lowest PriceSeptember 6, 20247.97

Panasonic Corp November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Panasonic Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Panasonic Pink Sheet. It can be used to describe the percentage change in the price of Panasonic Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Panasonic Pink Sheet.
Panasonic Corp Price Rate Of Daily Change 1.00 

Panasonic Corp November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Panasonic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Panasonic Corp intraday prices and daily technical indicators to check the level of noise trading in Panasonic Stock and then apply it to test your longer-term investment strategies against Panasonic.

Panasonic Pink Sheet Price History Data

The price series of Panasonic Corp for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.26 with a coefficient of variation of 6.4. The price distribution for the period has arithmetic mean of 8.58. The median price for the last 90 days is 8.45. The company had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
11/25/2024 9.92  9.92  9.92  9.92  536.00 
11/22/2024 9.92  10.04  9.67  9.93  3,000 
11/21/2024 10.00  10.02  9.70  9.70  8,200 
11/20/2024 9.65  9.80  9.65  9.70  15,400 
11/19/2024 9.95  10.02  9.85  10.02  18,200 
11/18/2024 9.40  9.78  9.40  9.78  27,527 
11/15/2024 9.45  9.45  9.30  9.40  2,900 
11/14/2024 9.21  9.70  9.21  9.45  6,100 
11/13/2024 9.40  9.40  9.00  9.17  1,400 
11/12/2024 8.89  9.50  8.88  9.01  6,200 
11/11/2024 8.80  9.31  8.79  8.79  12,400 
11/08/2024 9.39  9.39  8.50  9.10  2,600 
11/07/2024 8.75  9.40  8.75  9.39  4,800 
11/06/2024 8.33  9.33  8.33  8.84  6,100 
11/05/2024 9.00  9.37  8.96  9.30  29,400 
11/04/2024 8.56  8.99  8.41  8.99  2,900 
11/01/2024 8.39  8.90  8.39  8.89  6,400 
10/31/2024 8.25  8.32  8.07  8.19  8,200 
10/30/2024 8.10  8.10  7.68  7.97  8,737 
10/29/2024 8.00  8.05  8.00  8.05  300.00 
10/28/2024 8.02  8.18  7.65  8.11  38,400 
10/25/2024 7.65  8.06  7.65  8.06  7,300 
10/24/2024 8.10  8.12  7.70  8.06  11,000 
10/23/2024 8.10  8.24  8.10  8.15  1,500 
10/22/2024 8.45  8.45  8.21  8.21  2,363 
10/21/2024 8.10  8.61  8.10  8.61  600.00 
10/18/2024 8.35  8.77  8.28  8.77  13,800 
10/17/2024 8.43  8.43  8.32  8.32  2,601 
10/16/2024 8.50  8.50  8.50  8.50  148.00 
10/15/2024 8.50  8.95  8.42  8.42  7,218 
10/14/2024 8.50  8.88  8.50  8.83  2,972 
10/11/2024 8.82  8.90  8.75  8.75  2,800 
10/10/2024 8.89  8.89  8.66  8.75  2,400 
10/09/2024 8.75  8.75  8.50  8.50  1,100 
10/08/2024 8.64  8.91  8.64  8.91  3,913 
10/07/2024 8.55  8.85  8.55  8.85  10,900 
10/04/2024 8.75  8.93  8.69  8.69  3,684 
10/03/2024 8.63  8.78  8.63  8.78  1,397 
10/02/2024 8.50  8.81  8.50  8.81  5,060 
10/01/2024 8.75  8.81  8.62  8.78  4,478 
09/30/2024 9.00  9.00  8.66  8.70  15,134 
09/27/2024 8.37  8.62  8.37  8.45  2,456 
09/26/2024 8.51  8.73  8.29  8.51  3,105 
09/25/2024 8.24  8.71  8.24  8.45  7,006 
09/24/2024 8.36  8.36  8.27  8.31  3,877 
09/23/2024 8.36  8.36  8.36  8.36  1,157 
09/20/2024 8.43  8.43  8.36  8.36  9,147 
09/19/2024 8.43  8.61  8.24  8.61  14,530 
09/18/2024 8.25  8.35  8.24  8.35  1,564 
09/17/2024 7.87  8.37  7.87  8.30  4,866 
09/16/2024 8.43  8.43  8.19  8.43  5,259 
09/13/2024 8.58  8.58  8.19  8.20  3,444 
09/12/2024 7.95  8.34  7.95  8.19  111,733 
09/11/2024 8.43  8.43  8.26  8.31  538.00 
09/10/2024 8.17  8.43  8.17  8.19  894.00 
09/09/2024 7.95  8.37  7.95  8.24  1,690 
09/06/2024 8.02  8.02  7.97  7.97  1,441 
09/05/2024 8.27  8.33  8.10  8.10  1,489 
09/04/2024 7.72  8.14  7.72  8.04  4,253 
09/03/2024 8.15  8.29  8.11  8.23  9,761 
08/30/2024 8.04  8.15  7.84  8.00  3,041 

About Panasonic Corp Pink Sheet history

Panasonic Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Panasonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Panasonic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Panasonic Corp stock prices may prove useful in developing a viable investing in Panasonic Corp
Panasonic Holdings Corporation, together with its subsidiaries, develops, manufactures, sells, and services various electrical and electronic products worldwide. Panasonic Holdings Corporation was founded in 1918 and is headquartered in Kadoma, Japan. PANASONIC CORP is traded on OTC Exchange in the United States.

Panasonic Corp Pink Sheet Technical Analysis

Panasonic Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Panasonic Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Panasonic Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Panasonic Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Panasonic Corp's price direction in advance. Along with the technical and fundamental analysis of Panasonic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Panasonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Panasonic Pink Sheet analysis

When running Panasonic Corp's price analysis, check to measure Panasonic Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Panasonic Corp is operating at the current time. Most of Panasonic Corp's value examination focuses on studying past and present price action to predict the probability of Panasonic Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Panasonic Corp's price. Additionally, you may evaluate how the addition of Panasonic Corp to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites