Panasonic Corp Stock Price History
PCRFF Stock | USD 9.92 0.01 0.10% |
If you're considering investing in Panasonic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Panasonic Corp stands at 9.92, as last reported on the 25th of November, with the highest price reaching 9.92 and the lowest price hitting 9.92 during the day. Panasonic Corp appears to be somewhat reliable, given 3 months investment horizon. Panasonic Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Panasonic Corp, which you can use to evaluate the volatility of the company. Please evaluate Panasonic Corp's Risk Adjusted Performance of 0.1287, coefficient of variation of 630.25, and Semi Deviation of 2.03 to confirm if our risk estimates are consistent with your expectations.
Panasonic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Panasonic |
Sharpe Ratio = 0.1529
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PCRFF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Panasonic Corp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Panasonic Corp by adding it to a well-diversified portfolio.
Panasonic Corp Pink Sheet Price History Chart
There are several ways to analyze Panasonic Stock price data. The simplest method is using a basic Panasonic candlestick price chart, which shows Panasonic Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 10.02 |
Lowest Price | September 6, 2024 | 7.97 |
Panasonic Corp November 25, 2024 Pink Sheet Price Synopsis
Various analyses of Panasonic Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Panasonic Pink Sheet. It can be used to describe the percentage change in the price of Panasonic Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Panasonic Pink Sheet.Panasonic Corp Price Rate Of Daily Change | 1.00 |
Panasonic Corp November 25, 2024 Pink Sheet Price Analysis
Panasonic Pink Sheet Price History Data
The price series of Panasonic Corp for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.26 with a coefficient of variation of 6.4. The price distribution for the period has arithmetic mean of 8.58. The median price for the last 90 days is 8.45. The company had dividends distributed to its stock-holders on 2022-09-29.Open | High | Low | Close | Volume | ||
11/25/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 536.00 | |
11/22/2024 | 9.92 | 10.04 | 9.67 | 9.93 | 3,000 | |
11/21/2024 | 10.00 | 10.02 | 9.70 | 9.70 | 8,200 | |
11/20/2024 | 9.65 | 9.80 | 9.65 | 9.70 | 15,400 | |
11/19/2024 | 9.95 | 10.02 | 9.85 | 10.02 | 18,200 | |
11/18/2024 | 9.40 | 9.78 | 9.40 | 9.78 | 27,527 | |
11/15/2024 | 9.45 | 9.45 | 9.30 | 9.40 | 2,900 | |
11/14/2024 | 9.21 | 9.70 | 9.21 | 9.45 | 6,100 | |
11/13/2024 | 9.40 | 9.40 | 9.00 | 9.17 | 1,400 | |
11/12/2024 | 8.89 | 9.50 | 8.88 | 9.01 | 6,200 | |
11/11/2024 | 8.80 | 9.31 | 8.79 | 8.79 | 12,400 | |
11/08/2024 | 9.39 | 9.39 | 8.50 | 9.10 | 2,600 | |
11/07/2024 | 8.75 | 9.40 | 8.75 | 9.39 | 4,800 | |
11/06/2024 | 8.33 | 9.33 | 8.33 | 8.84 | 6,100 | |
11/05/2024 | 9.00 | 9.37 | 8.96 | 9.30 | 29,400 | |
11/04/2024 | 8.56 | 8.99 | 8.41 | 8.99 | 2,900 | |
11/01/2024 | 8.39 | 8.90 | 8.39 | 8.89 | 6,400 | |
10/31/2024 | 8.25 | 8.32 | 8.07 | 8.19 | 8,200 | |
10/30/2024 | 8.10 | 8.10 | 7.68 | 7.97 | 8,737 | |
10/29/2024 | 8.00 | 8.05 | 8.00 | 8.05 | 300.00 | |
10/28/2024 | 8.02 | 8.18 | 7.65 | 8.11 | 38,400 | |
10/25/2024 | 7.65 | 8.06 | 7.65 | 8.06 | 7,300 | |
10/24/2024 | 8.10 | 8.12 | 7.70 | 8.06 | 11,000 | |
10/23/2024 | 8.10 | 8.24 | 8.10 | 8.15 | 1,500 | |
10/22/2024 | 8.45 | 8.45 | 8.21 | 8.21 | 2,363 | |
10/21/2024 | 8.10 | 8.61 | 8.10 | 8.61 | 600.00 | |
10/18/2024 | 8.35 | 8.77 | 8.28 | 8.77 | 13,800 | |
10/17/2024 | 8.43 | 8.43 | 8.32 | 8.32 | 2,601 | |
10/16/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 148.00 | |
10/15/2024 | 8.50 | 8.95 | 8.42 | 8.42 | 7,218 | |
10/14/2024 | 8.50 | 8.88 | 8.50 | 8.83 | 2,972 | |
10/11/2024 | 8.82 | 8.90 | 8.75 | 8.75 | 2,800 | |
10/10/2024 | 8.89 | 8.89 | 8.66 | 8.75 | 2,400 | |
10/09/2024 | 8.75 | 8.75 | 8.50 | 8.50 | 1,100 | |
10/08/2024 | 8.64 | 8.91 | 8.64 | 8.91 | 3,913 | |
10/07/2024 | 8.55 | 8.85 | 8.55 | 8.85 | 10,900 | |
10/04/2024 | 8.75 | 8.93 | 8.69 | 8.69 | 3,684 | |
10/03/2024 | 8.63 | 8.78 | 8.63 | 8.78 | 1,397 | |
10/02/2024 | 8.50 | 8.81 | 8.50 | 8.81 | 5,060 | |
10/01/2024 | 8.75 | 8.81 | 8.62 | 8.78 | 4,478 | |
09/30/2024 | 9.00 | 9.00 | 8.66 | 8.70 | 15,134 | |
09/27/2024 | 8.37 | 8.62 | 8.37 | 8.45 | 2,456 | |
09/26/2024 | 8.51 | 8.73 | 8.29 | 8.51 | 3,105 | |
09/25/2024 | 8.24 | 8.71 | 8.24 | 8.45 | 7,006 | |
09/24/2024 | 8.36 | 8.36 | 8.27 | 8.31 | 3,877 | |
09/23/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1,157 | |
09/20/2024 | 8.43 | 8.43 | 8.36 | 8.36 | 9,147 | |
09/19/2024 | 8.43 | 8.61 | 8.24 | 8.61 | 14,530 | |
09/18/2024 | 8.25 | 8.35 | 8.24 | 8.35 | 1,564 | |
09/17/2024 | 7.87 | 8.37 | 7.87 | 8.30 | 4,866 | |
09/16/2024 | 8.43 | 8.43 | 8.19 | 8.43 | 5,259 | |
09/13/2024 | 8.58 | 8.58 | 8.19 | 8.20 | 3,444 | |
09/12/2024 | 7.95 | 8.34 | 7.95 | 8.19 | 111,733 | |
09/11/2024 | 8.43 | 8.43 | 8.26 | 8.31 | 538.00 | |
09/10/2024 | 8.17 | 8.43 | 8.17 | 8.19 | 894.00 | |
09/09/2024 | 7.95 | 8.37 | 7.95 | 8.24 | 1,690 | |
09/06/2024 | 8.02 | 8.02 | 7.97 | 7.97 | 1,441 | |
09/05/2024 | 8.27 | 8.33 | 8.10 | 8.10 | 1,489 | |
09/04/2024 | 7.72 | 8.14 | 7.72 | 8.04 | 4,253 | |
09/03/2024 | 8.15 | 8.29 | 8.11 | 8.23 | 9,761 | |
08/30/2024 | 8.04 | 8.15 | 7.84 | 8.00 | 3,041 |
About Panasonic Corp Pink Sheet history
Panasonic Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Panasonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Panasonic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Panasonic Corp stock prices may prove useful in developing a viable investing in Panasonic Corp
Panasonic Holdings Corporation, together with its subsidiaries, develops, manufactures, sells, and services various electrical and electronic products worldwide. Panasonic Holdings Corporation was founded in 1918 and is headquartered in Kadoma, Japan. PANASONIC CORP is traded on OTC Exchange in the United States.
Panasonic Corp Pink Sheet Technical Analysis
Panasonic Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Panasonic Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Panasonic Corp's price direction in advance. Along with the technical and fundamental analysis of Panasonic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Panasonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1287 | |||
Jensen Alpha | 0.4418 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.1107 | |||
Treynor Ratio | (1.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Panasonic Pink Sheet analysis
When running Panasonic Corp's price analysis, check to measure Panasonic Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Panasonic Corp is operating at the current time. Most of Panasonic Corp's value examination focuses on studying past and present price action to predict the probability of Panasonic Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Panasonic Corp's price. Additionally, you may evaluate how the addition of Panasonic Corp to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |