Pace Strategic Fixed Fund Price History
PCSIX Fund | USD 11.70 0.01 0.09% |
Below is the normalized historical share price chart for Pace Strategic Fixed extending back to August 31, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pace Strategic stands at 11.70, as last reported on the 26th of November, with the highest price reaching 11.70 and the lowest price hitting 11.70 during the day.
If you're considering investing in Pace Mutual Fund, it is important to understand the factors that can impact its price. Pace Strategic Fixed maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the entity had a -0.11% return per unit of risk over the last 3 months. Pace Strategic Fixed exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pace Strategic's Risk Adjusted Performance of (0.10), variance of 0.0657, and Coefficient Of Variation of (918.67) to confirm the risk estimate we provide.
Pace Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pace |
Sharpe Ratio = -0.1063
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PCSIX |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pace Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pace Strategic by adding Pace Strategic to a well-diversified portfolio.
Pace Strategic Mutual Fund Price History Chart
There are several ways to analyze Pace Strategic Fixed Fund price data. The simplest method is using a basic Pace candlestick price chart, which shows Pace Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 12.1 |
Lowest Price | November 21, 2024 | 11.69 |
Pace Strategic November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Pace Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pace Mutual Fund. It can be used to describe the percentage change in the price of Pace Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pace Mutual Fund.Pace Strategic Price Rate Of Daily Change | 1.00 |
Pace Strategic November 26, 2024 Mutual Fund Price Analysis
Pace Mutual Fund Price History Data
The price series of Pace Strategic for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.41 with a coefficient of variation of 1.0. The price distribution for the period has arithmetic mean of 11.89. The median price for the last 90 days is 11.89. The company had dividends distributed to its stock-holders on 22nd of September 2021.Open | High | Low | Close | Volume | ||
11/26/2024 | 11.70 | 11.70 | 11.70 | 11.70 | ||
11/25/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
11/22/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
11/21/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
11/20/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
11/19/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
11/18/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
11/15/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
11/14/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
11/13/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
11/12/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
11/11/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/08/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
11/07/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
11/06/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
11/05/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/04/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
11/01/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
10/31/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
10/30/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
10/29/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
10/28/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
10/25/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/24/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
10/23/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
10/22/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
10/21/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
10/18/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
10/17/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
10/16/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
10/15/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
10/14/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
10/11/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
10/10/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
10/09/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
10/08/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
10/07/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
10/04/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
10/03/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
10/02/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
10/01/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
09/30/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
09/27/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
09/26/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
09/25/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
09/24/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
09/23/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
09/20/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
09/19/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
09/18/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
09/17/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
09/16/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/13/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
09/12/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
09/11/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
09/10/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
09/09/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
09/06/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
09/05/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
09/04/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
09/03/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 |
About Pace Strategic Mutual Fund history
Pace Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pace Strategic Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pace Strategic stock prices may prove useful in developing a viable investing in Pace Strategic
The fund invests at least 80 percent of its net assets in investment grade fixed income securities. It also invests, to a limited extent, in bonds that are below investment grade. The advisor may, but is not required to, use exchange-traded or over-the-counter derivative instruments for risk management purposes or to attempt to increase total returns.
Pace Strategic Mutual Fund Technical Analysis
Pace Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Pace Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pace Strategic's price direction in advance. Along with the technical and fundamental analysis of Pace Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.4935 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pace Mutual Fund
Pace Strategic financial ratios help investors to determine whether Pace Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pace with respect to the benefits of owning Pace Strategic security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |