Invesco Agriculture Commodity Etf Price History
PDBA Etf | USD 36.86 0.29 0.78% |
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Agriculture stands at 36.86, as last reported on the 31st of January, with the highest price reaching 37.12 and the lowest price hitting 36.80 during the day. Invesco Agriculture appears to be very steady, given 3 months investment horizon. Invesco Agriculture holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Agriculture, which you can use to evaluate the volatility of the entity. Please utilize Invesco Agriculture's Risk Adjusted Performance of 0.2547, market risk adjusted performance of (6.29), and Downside Deviation of 0.7759 to validate if our risk estimates are consistent with your expectations.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.2863
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PDBA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Invesco Agriculture is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Agriculture by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Invesco Agriculture Etf Price History Chart
There are several ways to analyze Invesco Agriculture Commodity Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Agriculture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2025 | 37.15 |
Lowest Price | November 6, 2024 | 32.05 |
Invesco Agriculture January 31, 2025 Etf Price Synopsis
Various analyses of Invesco Agriculture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Agriculture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco Agriculture Price Action Indicator | (0.24) | |
Invesco Agriculture Price Rate Of Daily Change | 0.99 | |
Invesco Agriculture Price Daily Balance Of Power | (0.91) |
Invesco Agriculture January 31, 2025 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco Agriculture for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 5.48 with a coefficient of variation of 4.08. The price distribution for the period has arithmetic mean of 34.38. The median price for the last 90 days is 34.97.Open | High | Low | Close | Volume | ||
01/31/2025 | 37.12 | 37.12 | 36.80 | 36.86 | ||
01/30/2025 | 37.12 | 37.12 | 36.80 | 36.86 | 14,678 | |
01/29/2025 | 36.87 | 37.19 | 36.87 | 37.15 | 52,087 | |
01/28/2025 | 36.34 | 36.70 | 36.33 | 36.65 | 22,598 | |
01/27/2025 | 36.23 | 36.39 | 36.13 | 36.39 | 32,740 | |
01/24/2025 | 36.24 | 36.37 | 36.20 | 36.34 | 19,700 | |
01/23/2025 | 36.13 | 36.42 | 36.12 | 36.30 | 13,020 | |
01/22/2025 | 35.99 | 36.24 | 35.97 | 36.24 | 26,258 | |
01/21/2025 | 35.79 | 35.85 | 35.64 | 35.85 | 23,516 | |
01/17/2025 | 35.32 | 35.48 | 35.32 | 35.44 | 19,621 | |
01/16/2025 | 35.26 | 35.26 | 35.01 | 35.03 | 22,106 | |
01/15/2025 | 35.49 | 35.68 | 35.49 | 35.50 | 38,558 | |
01/14/2025 | 35.59 | 35.61 | 35.44 | 35.45 | 3,115 | |
01/13/2025 | 35.06 | 35.60 | 35.06 | 35.60 | 30,165 | |
01/10/2025 | 35.03 | 35.24 | 35.01 | 35.17 | 65,545 | |
01/08/2025 | 34.87 | 35.06 | 34.61 | 35.06 | 22,710 | |
01/07/2025 | 35.21 | 35.35 | 35.20 | 35.24 | 38,701 | |
01/06/2025 | 35.43 | 35.61 | 35.15 | 35.16 | 3,094 | |
01/03/2025 | 35.17 | 35.27 | 35.05 | 35.21 | 6,756 | |
01/02/2025 | 35.38 | 35.47 | 35.16 | 35.40 | 16,570 | |
12/31/2024 | 35.15 | 35.41 | 35.05 | 35.41 | 14,100 | |
12/30/2024 | 35.07 | 35.13 | 34.95 | 35.07 | 17,800 | |
12/27/2024 | 34.90 | 34.92 | 34.41 | 34.45 | 27,113 | |
12/26/2024 | 34.84 | 35.11 | 34.83 | 34.90 | 19,800 | |
12/24/2024 | 35.17 | 35.38 | 35.13 | 35.25 | 6,231 | |
12/23/2024 | 35.40 | 35.40 | 35.03 | 35.17 | 273,100 | |
12/20/2024 | 35.37 | 35.40 | 35.11 | 35.19 | 55,000 | |
12/19/2024 | 35.51 | 35.51 | 34.88 | 34.97 | 71,000 | |
12/18/2024 | 35.57 | 35.68 | 35.40 | 35.51 | 48,300 | |
12/17/2024 | 35.36 | 35.41 | 35.21 | 35.37 | 19,200 | |
12/16/2024 | 35.74 | 35.74 | 35.40 | 35.46 | 34,900 | |
12/13/2024 | 35.23 | 35.33 | 35.12 | 35.28 | 12,600 | |
12/12/2024 | 35.27 | 35.28 | 35.00 | 35.05 | 89,100 | |
12/11/2024 | 35.04 | 35.17 | 34.99 | 35.05 | 17,800 | |
12/10/2024 | 35.30 | 35.36 | 35.17 | 35.22 | 21,000 | |
12/09/2024 | 35.09 | 35.09 | 34.68 | 34.99 | 17,600 | |
12/06/2024 | 34.55 | 34.80 | 34.55 | 34.80 | 10,900 | |
12/05/2024 | 34.28 | 34.48 | 34.28 | 34.48 | 10,800 | |
12/04/2024 | 33.90 | 33.97 | 33.85 | 33.94 | 5,100 | |
12/03/2024 | 33.80 | 33.85 | 33.76 | 33.76 | 68,500 | |
12/02/2024 | 33.93 | 33.95 | 33.81 | 33.85 | 23,100 | |
11/29/2024 | 34.35 | 34.35 | 34.14 | 34.16 | 3,200 | |
11/27/2024 | 34.33 | 34.41 | 34.28 | 34.34 | 5,200 | |
11/26/2024 | 33.91 | 34.22 | 33.91 | 34.17 | 4,700 | |
11/25/2024 | 34.08 | 34.08 | 33.84 | 33.89 | 5,600 | |
11/22/2024 | 33.79 | 33.99 | 33.79 | 33.93 | 30,600 | |
11/21/2024 | 33.55 | 33.65 | 33.53 | 33.65 | 10,500 | |
11/20/2024 | 33.40 | 33.71 | 33.40 | 33.62 | 4,700 | |
11/19/2024 | 33.18 | 33.52 | 33.18 | 33.45 | 15,000 | |
11/18/2024 | 33.11 | 33.29 | 33.11 | 33.29 | 4,500 | |
11/15/2024 | 33.15 | 33.23 | 33.11 | 33.20 | 2,900 | |
11/14/2024 | 33.07 | 33.19 | 33.03 | 33.03 | 11,600 | |
11/13/2024 | 32.79 | 32.82 | 32.74 | 32.80 | 19,000 | |
11/12/2024 | 32.62 | 32.71 | 32.59 | 32.71 | 7,900 | |
11/11/2024 | 32.27 | 32.50 | 32.21 | 32.50 | 4,100 | |
11/08/2024 | 32.65 | 32.71 | 32.44 | 32.44 | 11,200 | |
11/07/2024 | 32.86 | 32.86 | 32.78 | 32.82 | 7,900 | |
11/06/2024 | 31.88 | 32.15 | 31.88 | 32.05 | 4,600 | |
11/05/2024 | 32.44 | 32.44 | 32.28 | 32.34 | 4,100 | |
11/04/2024 | 32.48 | 32.48 | 32.32 | 32.34 | 10,100 | |
11/01/2024 | 32.55 | 32.55 | 32.27 | 32.35 | 27,700 |
About Invesco Agriculture Etf history
Invesco Agriculture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Agriculture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Agriculture stock prices may prove useful in developing a viable investing in Invesco Agriculture
The fund is an actively managed ETF that seeks to achieve its investment objective by investing in a combination of financial instruments that are economically linked to commodities drawn from the agriculture sector. Invesco Agriculture is traded on NASDAQ Exchange in the United States.
Invesco Agriculture Etf Technical Analysis
Invesco Agriculture technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Invesco Agriculture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Agriculture's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2547 | |||
Jensen Alpha | 0.2262 | |||
Total Risk Alpha | 0.1411 | |||
Sortino Ratio | 0.1716 | |||
Treynor Ratio | (6.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Agriculture Commodity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of Invesco Agriculture is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Agriculture's value that differs from its market value or its book value, called intrinsic value, which is Invesco Agriculture's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Agriculture's market value can be influenced by many factors that don't directly affect Invesco Agriculture's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Agriculture's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Agriculture is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Agriculture's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.