Diversified Income Fund Price History

PDIIX Fund  USD 9.71  0.03  0.31%   
Below is the normalized historical share price chart for Diversified Income Fund extending back to August 27, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diversified Income stands at 9.71, as last reported on the 30th of January, with the highest price reaching 9.71 and the lowest price hitting 9.71 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Diversified Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Diversified Mutual Fund to be very steady. Diversified Income secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the fund had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Diversified Income Fund, which you can use to evaluate the volatility of the entity. Please confirm Diversified Income's Mean Deviation of 0.1737, downside deviation of 0.2502, and Coefficient Of Variation of 1420.94 to check if the risk estimate we provide is consistent with the expected return of 0.0263%.
  
Diversified Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPDIIX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Diversified Income is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diversified Income by adding it to a well-diversified portfolio.

Diversified Income Mutual Fund Price History Chart

There are several ways to analyze Diversified Income Fund price data. The simplest method is using a basic Diversified candlestick price chart, which shows Diversified Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20249.78
Lowest PriceJanuary 13, 20259.54

Diversified Income January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Diversified Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diversified Mutual Fund. It can be used to describe the percentage change in the price of Diversified Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diversified Mutual Fund.
Diversified Income Price Action Indicator 0.02 
Diversified Income Price Rate Of Daily Change 1.00 

Diversified Income January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diversified Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diversified Income intraday prices and daily technical indicators to check the level of noise trading in Diversified Income Fund and then apply it to test your longer-term investment strategies against Diversified.

Diversified Mutual Fund Price History Data

The price series of Diversified Income for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.67. The price distribution for the period has arithmetic mean of 9.63. The median price for the last 90 days is 9.62. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
01/30/2025 9.71  9.71  9.71  9.71  1.00 
01/29/2025 9.68  9.68  9.68  9.68  1.00 
01/28/2025 9.68  9.68  9.68  9.68  1.00 
01/27/2025 9.68  9.68  9.68  9.68  1.00 
01/24/2025 9.66  9.66  9.66  9.66  1.00 
01/23/2025 9.65  9.65  9.65  9.65  1.00 
01/22/2025 9.66  9.66  9.66  9.66  1.00 
01/21/2025 9.66  9.66  9.66  9.66  1.00 
01/17/2025 9.64  9.64  9.64  9.64  1.00 
01/16/2025 9.63  9.63  9.63  9.63  1.00 
01/15/2025 9.62  9.62  9.62  9.62  1.00 
01/14/2025 9.54  9.54  9.54  9.54  1.00 
01/13/2025 9.54  9.54  9.54  9.54  1.00 
01/10/2025 9.57  9.57  9.57  9.57  1.00 
01/08/2025 9.61  9.61  9.61  9.61  1.00 
01/07/2025 9.63  9.63  9.63  9.63  1.00 
01/06/2025 9.65  9.65  9.65  9.65  1.00 
01/03/2025 9.65  9.65  9.65  9.65  1.00 
01/02/2025 9.65  9.65  9.65  9.65  1.00 
12/31/2024 9.65  9.65  9.65  9.65  1.00 
12/30/2024 9.60  9.60  9.60  9.60  1.00 
12/27/2024 9.59  9.59  9.59  9.59  1.00 
12/26/2024 9.59  9.59  9.59  9.59  1.00 
12/24/2024 9.59  9.59  9.59  9.59  1.00 
12/23/2024 9.59  9.59  9.59  9.59  1.00 
12/20/2024 9.61  9.61  9.61  9.61  1.00 
12/19/2024 9.59  9.59  9.59  9.59  1.00 
12/18/2024 9.65  9.65  9.65  9.65  1.00 
12/17/2024 9.68  9.68  9.68  9.68  1.00 
12/16/2024 9.70  9.70  9.70  9.70  1.00 
12/13/2024 9.70  9.70  9.70  9.70  1.00 
12/12/2024 9.73  9.73  9.73  9.73  1.00 
12/11/2024 9.75  9.75  9.75  9.75  1.00 
12/10/2024 9.76  9.76  9.76  9.76  1.00 
12/09/2024 9.77  9.77  9.77  9.77  1.00 
12/06/2024 9.78  9.78  9.78  9.78  1.00 
12/05/2024 9.75  9.75  9.75  9.75  1.00 
12/04/2024 9.75  9.75  9.75  9.75  1.00 
12/03/2024 9.73  9.73  9.73  9.73  1.00 
12/02/2024 9.74  9.74  9.74  9.74  1.00 
11/29/2024 9.73  9.73  9.73  9.73  1.00 
11/27/2024 9.66  9.66  9.66  9.66  1.00 
11/26/2024 9.64  9.64  9.64  9.64  1.00 
11/25/2024 9.65  9.65  9.65  9.65  1.00 
11/22/2024 9.60  9.60  9.60  9.60  1.00 
11/21/2024 9.59  9.59  9.59  9.59  1.00 
11/20/2024 9.59  9.59  9.59  9.59  1.00 
11/19/2024 9.59  9.59  9.59  9.59  1.00 
11/18/2024 9.58  9.58  9.58  9.58  1.00 
11/15/2024 9.58  9.58  9.58  9.58  1.00 
11/14/2024 9.59  9.59  9.59  9.59  1.00 
11/13/2024 9.59  9.59  9.59  9.59  1.00 
11/12/2024 9.60  9.60  9.60  9.60  1.00 
11/11/2024 9.64  9.64  9.64  9.64  1.00 
11/08/2024 9.65  9.65  9.65  9.65  1.00 
11/07/2024 9.62  9.62  9.62  9.62  1.00 
11/06/2024 9.57  9.57  9.57  9.57  1.00 
11/05/2024 9.58  9.58  9.58  9.58  1.00 
11/04/2024 9.57  9.57  9.57  9.57  1.00 
11/01/2024 9.56  9.56  9.56  9.56  1.00 
10/31/2024 9.58  9.58  9.58  9.58  1.00 

About Diversified Income Mutual Fund history

Diversified Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diversified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diversified Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diversified Income stock prices may prove useful in developing a viable investing in Diversified Income
The fund normally invests at least 65 percent of its total assets in a diversified portfolio of Fixed Income Instruments of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. It may invest in both investment-grade securities and high yield securities subject to a maximum of 10 percent of its total assets in securities rated below B by Moodys Investors Service, Inc., or equivalently rated by SP or Fitch, or, if unrated, determined by PIMCO to be of comparable quality.

Diversified Income Mutual Fund Technical Analysis

Diversified Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Diversified Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diversified Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Diversified Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diversified Income's price direction in advance. Along with the technical and fundamental analysis of Diversified Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diversified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Diversified Mutual Fund

Diversified Income financial ratios help investors to determine whether Diversified Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Diversified with respect to the benefits of owning Diversified Income security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope