Purpose Enhanced Dividend Etf Price History

PDIV Etf  CAD 9.42  0.02  0.21%   
Below is the normalized historical share price chart for Purpose Enhanced Dividend extending back to February 20, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Purpose Enhanced stands at 9.42, as last reported on the 22nd of January, with the highest price reaching 9.43 and the lowest price hitting 9.41 during the day.
3 y Volatility
8
200 Day MA
9.3913
1 y Volatility
5.8
50 Day MA
9.4252
Inception Date
2013-02-20
 
Yuan Drop
 
Covid
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. As of now, Purpose Etf is very steady. Purpose Enhanced Dividend maintains Sharpe Ratio (i.e., Efficiency) of 0.0189, which implies the entity had a 0.0189 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Purpose Enhanced Dividend, which you can use to evaluate the volatility of the etf. Please check Purpose Enhanced's Risk Adjusted Performance of 0.004, semi deviation of 0.3784, and Coefficient Of Variation of 5454.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.0077%.
  
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPDIV

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Purpose Enhanced is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose Enhanced by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
95.9 K

Purpose Enhanced Etf Price History Chart

There are several ways to analyze Purpose Enhanced Dividend Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20249.46
Lowest PriceDecember 19, 20249.13

Purpose Enhanced January 22, 2025 Etf Price Synopsis

Various analyses of Purpose Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.
Purpose Enhanced Price Rate Of Daily Change 1.00 
Purpose Enhanced Price Action Indicator 0.01 
Purpose Enhanced Price Daily Balance Of Power 1.00 

Purpose Enhanced January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Purpose Enhanced Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Purpose Enhanced intraday prices and daily technical indicators to check the level of noise trading in Purpose Enhanced Dividend Etf and then apply it to test your longer-term investment strategies against Purpose.

Purpose Etf Price History Data

The price series of Purpose Enhanced for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.33 with a coefficient of variation of 0.8. The price distribution for the period has arithmetic mean of 9.34. The median price for the last 90 days is 9.34. The company had dividends distributed to its stock-holders on November 26, 2019.
OpenHighLowCloseVolume
01/22/2025
 9.43  9.43  9.41  9.42 
01/21/2025 9.43  9.43  9.41  9.42  17,831 
01/20/2025 9.40  9.42  9.40  9.40  5,450 
01/17/2025 9.34  9.40  9.33  9.39  41,008 
01/16/2025 9.32  9.34  9.30  9.34  13,561 
01/15/2025 9.32  9.32  9.29  9.30  5,087 
01/14/2025 9.28  9.28  9.21  9.25  3,302 
01/13/2025 9.22  9.23  9.21  9.22  8,240 
01/10/2025 9.27  9.28  9.23  9.24  16,045 
01/09/2025 9.37  9.37  9.26  9.32  4,166 
01/08/2025 9.30  9.31  9.28  9.31  7,178 
01/07/2025 9.45  9.45  9.29  9.30  5,999 
01/06/2025 9.47  9.47  9.28  9.28  27,200 
01/03/2025 9.31  9.33  9.30  9.33  31,527 
01/02/2025 9.41  9.41  9.25  9.27  12,600 
12/31/2024 9.36  9.36  9.23  9.23  25,816 
12/30/2024 9.27  9.27  9.18  9.22  10,200 
12/27/2024 9.35  9.36  9.24  9.26  30,700 
12/24/2024 9.20  9.26  9.20  9.25  12,400 
12/23/2024 9.28  9.28  9.16  9.24  94,200 
12/20/2024 9.13  9.24  9.11  9.24  138,700 
12/19/2024 9.16  9.16  9.13  9.13  18,200 
12/18/2024 9.33  9.33  9.16  9.16  21,300 
12/17/2024 9.27  9.27  9.25  9.26  11,800 
12/16/2024 9.34  9.34  9.29  9.29  14,000 
12/13/2024 9.34  9.35  9.31  9.34  13,700 
12/12/2024 9.46  9.46  9.34  9.34  5,400 
12/11/2024 9.44  9.44  9.37  9.39  7,200 
12/10/2024 9.41  9.41  9.37  9.37  23,600 
12/09/2024 9.43  9.45  9.41  9.41  5,200 
12/06/2024 9.46  9.46  9.41  9.42  6,100 
12/05/2024 9.43  9.45  9.42  9.44  4,200 
12/04/2024 9.43  9.44  9.42  9.43  8,800 
12/03/2024 9.45  9.48  9.45  9.45  10,800 
12/02/2024 9.43  9.46  9.43  9.45  2,300 
11/29/2024 9.46  9.46  9.46  9.46  2,400 
11/28/2024 9.57  9.57  9.43  9.43  11,600 
11/27/2024 9.51  9.51  9.43  9.43  11,200 
11/26/2024 9.53  9.53  9.39  9.42  13,800 
11/25/2024 9.54  9.54  9.41  9.42  17,300 
11/22/2024 9.41  9.45  9.41  9.45  9,400 
11/21/2024 9.37  9.41  9.34  9.40  30,200 
11/20/2024 9.27  9.34  9.27  9.34  32,400 
11/19/2024 9.29  9.32  9.29  9.32  5,100 
11/18/2024 9.40  9.40  9.31  9.32  8,400 
11/15/2024 9.29  9.31  9.27  9.28  24,200 
11/14/2024 9.28  9.34  9.28  9.32  7,400 
11/13/2024 9.30  9.31  9.28  9.30  32,600 
11/12/2024 9.42  9.42  9.29  9.31  7,200 
11/11/2024 9.52  9.52  9.36  9.36  6,900 
11/08/2024 9.40  9.41  9.37  9.39  13,300 
11/07/2024 9.37  9.40  9.37  9.40  16,000 
11/06/2024 9.42  9.42  9.29  9.34  23,700 
11/05/2024 9.29  9.32  9.29  9.32  53,300 
11/04/2024 9.35  9.35  9.26  9.29  6,100 
11/01/2024 9.30  9.31  9.28  9.29  4,400 
10/31/2024 9.34  9.35  9.25  9.26  10,900 
10/30/2024 9.33  9.35  9.31  9.34  12,600 
10/29/2024 9.46  9.46  9.31  9.36  33,600 
10/28/2024 9.41  9.41  9.34  9.36  58,500 
10/25/2024 9.37  9.38  9.34  9.35  7,000 

About Purpose Enhanced Etf history

Purpose Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose Enhanced Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose Enhanced stock prices may prove useful in developing a viable investing in Purpose Enhanced
The fund seeks to provide shareholders with consistent long-term capital appreciation with an attractive risk-adjusted rate of return investing in a portfolio of North American equities and provide less volatility and low correlation to North American equity markets by hedging the funds exposure to overall market risk. PURPOSE ENHANCED is traded on Toronto Stock Exchange in Canada.

Purpose Enhanced Etf Technical Analysis

Purpose Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Purpose Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Purpose Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Purpose Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Purpose Enhanced's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Purpose Etf

Purpose Enhanced financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose Enhanced security.