PT Primadaya (Indonesia) Price History

PDPP Stock   565.00  10.00  1.74%   
If you're considering investing in PDPP Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Primadaya stands at 565.00, as last reported on the 11th of December 2024, with the highest price reaching 575.00 and the lowest price hitting 560.00 during the day. As of now, PDPP Stock is very steady. PT Primadaya Plastisindo retains Efficiency (Sharpe Ratio) of 0.0331, which implies the firm had a 0.0331% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for PT Primadaya, which you can use to evaluate the volatility of the company. Please check PT Primadaya's market risk adjusted performance of (0.18), and Standard Deviation of 3.04 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
PDPP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPDPPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average PT Primadaya is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Primadaya by adding it to a well-diversified portfolio.

PT Primadaya Stock Price History Chart

There are several ways to analyze PDPP Stock price data. The simplest method is using a basic PDPP candlestick price chart, which shows PT Primadaya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 2024725.0
Lowest PriceSeptember 20, 2024525.0

PT Primadaya December 11, 2024 Stock Price Synopsis

Various analyses of PT Primadaya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PDPP Stock. It can be used to describe the percentage change in the price of PT Primadaya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PDPP Stock.
PT Primadaya Price Action Indicator(7.50)
PT Primadaya Accumulation Distribution 40,510 
PT Primadaya Price Rate Of Daily Change 0.98 
PT Primadaya Price Daily Balance Of Power(0.67)

PT Primadaya December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PDPP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Primadaya intraday prices and daily technical indicators to check the level of noise trading in PDPP Stock and then apply it to test your longer-term investment strategies against PDPP.

PDPP Stock Price History Data

The price series of PT Primadaya for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 200.0 with a coefficient of variation of 8.66. The price distribution for the period has arithmetic mean of 602.95. The median price for the last 90 days is 580.0. The company completed stock split (432:532) on 27th of November 2023.
OpenHighLowCloseVolume
12/10/2024 560.00  575.00  560.00  565.00  1,552,900 
12/09/2024 580.00  585.00  565.00  565.00  5,064,200 
12/06/2024 570.00  585.00  565.00  575.00  4,669,200 
12/05/2024 545.00  575.00  545.00  570.00  3,879,000 
12/04/2024 545.00  560.00  540.00  550.00  5,374,300 
12/03/2024 555.00  565.00  540.00  545.00  5,762,600 
12/02/2024 555.00  570.00  540.00  550.00  8,246,000 
11/29/2024 565.00  580.00  545.00  555.00  6,851,500 
11/28/2024 580.00  585.00  565.00  565.00  5,719,000 
11/26/2024 580.00  600.00  560.00  575.00  9,599,100 
11/25/2024 575.00  590.00  575.00  580.00  7,715,900 
11/22/2024 575.00  580.00  560.00  575.00  3,209,000 
11/21/2024 570.00  580.00  570.00  570.00  1,993,700 
11/20/2024 580.00  585.00  565.00  575.00  2,175,100 
11/19/2024 580.00  590.00  575.00  575.00  1,730,200 
11/18/2024 575.00  585.00  565.00  575.00  2,123,200 
11/15/2024 585.00  585.00  560.00  570.00  4,118,100 
11/14/2024 615.00  620.00  585.00  585.00  3,250,600 
11/13/2024 615.00  625.00  605.00  615.00  1,891,400 
11/12/2024 615.00  625.00  600.00  615.00  2,205,600 
11/11/2024 610.00  635.00  600.00  615.00  4,452,100 
11/08/2024 625.00  625.00  605.00  605.00  1,960,400 
11/07/2024 630.00  630.00  610.00  620.00  3,506,100 
11/06/2024 640.00  645.00  620.00  635.00  3,789,300 
11/05/2024 635.00  640.00  620.00  640.00  2,993,800 
11/04/2024 645.00  650.00  620.00  630.00  2,982,500 
11/01/2024 650.00  665.00  640.00  645.00  3,737,200 
10/31/2024 660.00  670.00  650.00  650.00  7,339,700 
10/30/2024 675.00  685.00  660.00  660.00  5,259,400 
10/29/2024 685.00  695.00  670.00  670.00  3,453,300 
10/28/2024 665.00  690.00  650.00  680.00  7,788,000 
10/25/2024 710.00  725.00  665.00  665.00  22,481,200 
10/24/2024 725.00  735.00  705.00  715.00  6,806,500 
10/23/2024 705.00  760.00  695.00  725.00  35,802,600 
10/22/2024 665.00  710.00  650.00  700.00  22,797,600 
10/21/2024 660.00  665.00  640.00  665.00  7,709,200 
10/18/2024 660.00  665.00  650.00  660.00  6,223,700 
10/17/2024 655.00  670.00  650.00  660.00  8,044,000 
10/16/2024 680.00  695.00  655.00  660.00  8,234,700 
10/15/2024 685.00  685.00  670.00  675.00  5,739,800 
10/14/2024 670.00  705.00  655.00  680.00  20,574,000 
10/11/2024 675.00  680.00  655.00  665.00  5,526,700 
10/10/2024 715.00  715.00  665.00  675.00  19,012,800 
10/09/2024 615.00  720.00  615.00  710.00  60,422,100 
10/08/2024 610.00  615.00  590.00  610.00  19,007,000 
10/07/2024 600.00  615.00  590.00  605.00  4,383,800 
10/04/2024 615.00  620.00  600.00  600.00  3,893,200 
10/03/2024 600.00  610.00  595.00  610.00  8,136,400 
10/02/2024 580.00  610.00  575.00  600.00  7,327,400 
10/01/2024 575.00  605.00  575.00  580.00  9,387,200 
09/30/2024 565.00  575.00  565.00  570.00  3,782,500 
09/27/2024 560.00  570.00  550.00  565.00  2,288,600 
09/26/2024 580.00  580.00  560.00  560.00  2,682,400 
09/25/2024 560.00  585.00  555.00  580.00  8,304,600 
09/24/2024 540.00  560.00  535.00  560.00  6,572,700 
09/23/2024 525.00  550.00  520.00  535.00  5,363,400 
09/20/2024 540.00  540.00  525.00  525.00  3,995,600 
09/19/2024 545.00  545.00  530.00  535.00  3,569,300 
09/18/2024 540.00  545.00  530.00  545.00  3,532,600 
09/17/2024 555.00  560.00  535.00  540.00  4,209,100 
09/13/2024 555.00  565.00  545.00  550.00  3,142,900 

About PT Primadaya Stock history

PT Primadaya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PDPP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Primadaya Plastisindo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Primadaya stock prices may prove useful in developing a viable investing in PT Primadaya

PT Primadaya Stock Technical Analysis

PT Primadaya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PT Primadaya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Primadaya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

PT Primadaya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Primadaya's price direction in advance. Along with the technical and fundamental analysis of PDPP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PDPP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PDPP Stock

PT Primadaya financial ratios help investors to determine whether PDPP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PDPP with respect to the benefits of owning PT Primadaya security.