PT Primadaya (Indonesia) Price History
| PDPP Stock | 525.00 10.00 1.87% |
If you're considering investing in PDPP Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Primadaya stands at 525.00, as last reported on the 31st of January, with the highest price reaching 535.00 and the lowest price hitting 525.00 during the day. PT Primadaya Plastisindo retains Efficiency (Sharpe Ratio) of -0.14, which implies the firm had a -0.14 % return per unit of price deviation over the last 3 months. PT Primadaya exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Primadaya's information ratio of (0.18), and Market Risk Adjusted Performance of 1.2 to confirm the risk estimate we provide.
PDPP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PDPP |
Sharpe Ratio = -0.1432
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PDPP |
Estimated Market Risk
| 2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Primadaya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Primadaya by adding PT Primadaya to a well-diversified portfolio.
PT Primadaya Stock Price History Chart
There are several ways to analyze PDPP Stock price data. The simplest method is using a basic PDPP candlestick price chart, which shows PT Primadaya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 680.0 |
| Lowest Price | December 20, 2024 | 474.0 |
PT Primadaya January 31, 2025 Stock Price Synopsis
Various analyses of PT Primadaya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PDPP Stock. It can be used to describe the percentage change in the price of PT Primadaya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PDPP Stock.| PT Primadaya Price Action Indicator | (10.00) | |
| PT Primadaya Accumulation Distribution | 20,772 | |
| PT Primadaya Price Rate Of Daily Change | 0.98 | |
| PT Primadaya Price Daily Balance Of Power | (1.00) |
PT Primadaya January 31, 2025 Stock Price Analysis
PDPP Stock Price History Data
The price series of PT Primadaya for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 251.0 with a coefficient of variation of 10.98. The price distribution for the period has arithmetic mean of 566.95. The median price for the last 90 days is 565.0. The company completed stock split (432:532) on 27th of November 2023.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 535.00 | 535.00 | 525.00 | 525.00 | 1,111,300 | |
| 01/24/2025 | 535.00 | 540.00 | 530.00 | 535.00 | 1,096,200 | |
| 01/23/2025 | 540.00 | 555.00 | 535.00 | 535.00 | 2,206,500 | |
| 01/22/2025 | 530.00 | 550.00 | 525.00 | 540.00 | 2,251,700 | |
| 01/21/2025 | 535.00 | 535.00 | 525.00 | 530.00 | 2,125,400 | |
| 01/20/2025 | 520.00 | 535.00 | 505.00 | 530.00 | 3,686,200 | |
| 01/17/2025 | 530.00 | 530.00 | 510.00 | 515.00 | 1,136,200 | |
| 01/16/2025 | 535.00 | 550.00 | 520.00 | 525.00 | 2,462,000 | |
| 01/15/2025 | 530.00 | 545.00 | 515.00 | 530.00 | 2,956,400 | |
| 01/14/2025 | 515.00 | 530.00 | 500.00 | 525.00 | 2,965,900 | |
| 01/13/2025 | 515.00 | 515.00 | 510.00 | 510.00 | 1,165,400 | |
| 01/10/2025 | 515.00 | 525.00 | 510.00 | 510.00 | 1,094,800 | |
| 01/09/2025 | 515.00 | 535.00 | 510.00 | 515.00 | 3,648,900 | |
| 01/08/2025 | 486.00 | 515.00 | 486.00 | 515.00 | 4,901,700 | |
| 01/07/2025 | 496.00 | 496.00 | 484.00 | 488.00 | 2,182,200 | |
| 01/06/2025 | 505.00 | 510.00 | 496.00 | 498.00 | 1,353,000 | |
| 01/03/2025 | 488.00 | 510.00 | 488.00 | 505.00 | 2,521,300 | |
| 01/02/2025 | 488.00 | 492.00 | 484.00 | 486.00 | 1,774,200 | |
| 12/30/2024 | 490.00 | 494.00 | 482.00 | 486.00 | 1,864,600 | |
| 12/27/2024 | 492.00 | 494.00 | 486.00 | 492.00 | 1,051,800 | |
| 12/24/2024 | 488.00 | 500.00 | 486.00 | 490.00 | 1,967,400 | |
| 12/23/2024 | 472.00 | 488.00 | 458.00 | 486.00 | 7,999,600 | |
| 12/20/2024 | 494.00 | 498.00 | 474.00 | 474.00 | 3,361,400 | |
| 12/19/2024 | 515.00 | 515.00 | 494.00 | 494.00 | 3,239,400 | |
| 12/18/2024 | 520.00 | 530.00 | 515.00 | 515.00 | 1,198,200 | |
| 12/17/2024 | 510.00 | 525.00 | 498.00 | 520.00 | 5,313,200 | |
| 12/16/2024 | 540.00 | 540.00 | 510.00 | 510.00 | 2,808,500 | |
| 12/13/2024 | 560.00 | 560.00 | 535.00 | 540.00 | 2,846,400 | |
| 12/12/2024 | 570.00 | 575.00 | 550.00 | 560.00 | 1,798,400 | |
| 12/11/2024 | 570.00 | 580.00 | 560.00 | 565.00 | 2,300,100 | |
| 12/10/2024 | 560.00 | 575.00 | 560.00 | 565.00 | 1,552,900 | |
| 12/09/2024 | 580.00 | 585.00 | 565.00 | 565.00 | 5,064,200 | |
| 12/06/2024 | 570.00 | 585.00 | 565.00 | 575.00 | 4,669,200 | |
| 12/05/2024 | 545.00 | 575.00 | 545.00 | 570.00 | 3,879,000 | |
| 12/04/2024 | 545.00 | 560.00 | 540.00 | 550.00 | 5,374,300 | |
| 12/03/2024 | 555.00 | 565.00 | 540.00 | 545.00 | 5,762,600 | |
| 12/02/2024 | 555.00 | 570.00 | 540.00 | 550.00 | 8,246,000 | |
| 11/29/2024 | 565.00 | 580.00 | 545.00 | 555.00 | 6,851,500 | |
| 11/28/2024 | 580.00 | 585.00 | 565.00 | 565.00 | 5,719,000 | |
| 11/26/2024 | 580.00 | 600.00 | 560.00 | 575.00 | 9,599,100 | |
| 11/25/2024 | 575.00 | 590.00 | 575.00 | 580.00 | 7,715,900 | |
| 11/22/2024 | 575.00 | 580.00 | 560.00 | 575.00 | 3,209,000 | |
| 11/21/2024 | 570.00 | 580.00 | 570.00 | 570.00 | 1,993,700 | |
| 11/20/2024 | 580.00 | 585.00 | 565.00 | 575.00 | 2,175,100 | |
| 11/19/2024 | 580.00 | 590.00 | 575.00 | 575.00 | 1,730,200 | |
| 11/18/2024 | 575.00 | 585.00 | 565.00 | 575.00 | 2,123,200 | |
| 11/15/2024 | 585.00 | 585.00 | 560.00 | 570.00 | 4,118,100 | |
| 11/14/2024 | 615.00 | 620.00 | 585.00 | 585.00 | 3,250,600 | |
| 11/13/2024 | 615.00 | 625.00 | 605.00 | 615.00 | 1,891,400 | |
| 11/12/2024 | 615.00 | 625.00 | 600.00 | 615.00 | 2,205,600 | |
| 11/11/2024 | 610.00 | 635.00 | 600.00 | 615.00 | 4,452,100 | |
| 11/08/2024 | 625.00 | 625.00 | 605.00 | 605.00 | 1,960,400 | |
| 11/07/2024 | 630.00 | 630.00 | 610.00 | 620.00 | 3,506,100 | |
| 11/06/2024 | 640.00 | 645.00 | 620.00 | 635.00 | 3,789,300 | |
| 11/05/2024 | 635.00 | 640.00 | 620.00 | 640.00 | 2,993,800 | |
| 11/04/2024 | 645.00 | 650.00 | 620.00 | 630.00 | 2,982,500 | |
| 11/01/2024 | 650.00 | 665.00 | 640.00 | 645.00 | 3,737,200 | |
| 10/31/2024 | 660.00 | 670.00 | 650.00 | 650.00 | 7,339,700 | |
| 10/30/2024 | 675.00 | 685.00 | 660.00 | 660.00 | 5,259,400 | |
| 10/29/2024 | 685.00 | 695.00 | 670.00 | 670.00 | 3,453,300 | |
| 10/28/2024 | 665.00 | 690.00 | 650.00 | 680.00 | 7,788,000 |
About PT Primadaya Stock history
PT Primadaya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PDPP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Primadaya Plastisindo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Primadaya stock prices may prove useful in developing a viable investing in PT Primadaya
PT Primadaya Stock Technical Analysis
PT Primadaya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
PT Primadaya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Primadaya's price direction in advance. Along with the technical and fundamental analysis of PDPP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PDPP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | 1.19 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in PDPP Stock
PT Primadaya financial ratios help investors to determine whether PDPP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PDPP with respect to the benefits of owning PT Primadaya security.