John Hancock Premium Etf Price History
PDT Etf | USD 12.85 0.01 0.08% |
Below is the normalized historical share price chart for John Hancock Premium extending back to December 15, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 12.85, as last reported on the 21st of November, with the highest price reaching 12.91 and the lowest price hitting 12.78 during the day.
If you're considering investing in John Etf, it is important to understand the factors that can impact its price. Currently, John Hancock Premium is very steady. John Hancock Premium holds Efficiency (Sharpe) Ratio of 0.0358, which attests that the entity had a 0.0358% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for John Hancock Premium, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Risk Adjusted Performance of 0.0532, downside deviation of 0.8433, and Market Risk Adjusted Performance of 0.2039 to validate if the risk estimate we provide is consistent with the expected return of 0.0322%.
John Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
John |
Sharpe Ratio = 0.0358
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PDT |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average John Hancock is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
Market Capitalization 779.3 M |
John Hancock Etf Price History Chart
There are several ways to analyze John Hancock Premium Etf price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 13.37 |
Lowest Price | November 4, 2024 | 12.59 |
John Hancock November 21, 2024 Etf Price Synopsis
Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Etf. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Etf.John Hancock Price Rate Of Daily Change | 1.00 | |
John Hancock Price Daily Balance Of Power | (0.08) |
John Hancock November 21, 2024 Etf Price Analysis
John Etf Price History Data
The price series of John Hancock for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.0 with a coefficient of variation of 1.96. The price distribution for the period has arithmetic mean of 12.97. The median price for the last 90 days is 13.01. The company had dividends distributed to its stock-holders on 2022-10-12.Open | High | Low | Close | Volume | ||
11/21/2024 | 12.82 | 12.91 | 12.78 | 12.85 | ||
11/20/2024 | 12.82 | 12.91 | 12.78 | 12.85 | 73,510 | |
11/19/2024 | 12.83 | 12.93 | 12.75 | 12.86 | 99,184 | |
11/18/2024 | 12.74 | 12.93 | 12.64 | 12.92 | 96,847 | |
11/15/2024 | 12.67 | 12.77 | 12.63 | 12.67 | 104,447 | |
11/14/2024 | 12.72 | 12.79 | 12.65 | 12.66 | 95,075 | |
11/13/2024 | 12.84 | 12.86 | 12.69 | 12.70 | 75,706 | |
11/12/2024 | 12.90 | 12.94 | 12.73 | 12.84 | 108,628 | |
11/11/2024 | 13.11 | 13.16 | 12.87 | 12.90 | 163,106 | |
11/08/2024 | 12.91 | 13.14 | 12.62 | 13.11 | 104,484 | |
11/07/2024 | 12.99 | 13.02 | 12.88 | 12.95 | 93,400 | |
11/06/2024 | 12.74 | 13.00 | 12.53 | 12.92 | 169,802 | |
11/05/2024 | 12.66 | 12.74 | 12.59 | 12.74 | 136,731 | |
11/04/2024 | 12.69 | 12.80 | 12.50 | 12.59 | 88,947 | |
11/01/2024 | 12.81 | 12.83 | 12.64 | 12.67 | 81,586 | |
10/31/2024 | 12.65 | 12.76 | 12.62 | 12.75 | 123,185 | |
10/30/2024 | 12.71 | 12.79 | 12.58 | 12.61 | 129,089 | |
10/29/2024 | 12.81 | 12.83 | 12.64 | 12.70 | 131,283 | |
10/28/2024 | 13.12 | 13.15 | 12.70 | 12.83 | 205,230 | |
10/25/2024 | 13.22 | 13.22 | 13.01 | 13.03 | 67,235 | |
10/24/2024 | 13.14 | 13.22 | 13.08 | 13.15 | 79,594 | |
10/23/2024 | 13.25 | 13.27 | 13.00 | 13.07 | 128,170 | |
10/22/2024 | 13.18 | 13.27 | 13.06 | 13.27 | 101,109 | |
10/21/2024 | 13.13 | 13.22 | 13.10 | 13.18 | 128,972 | |
10/18/2024 | 13.20 | 13.22 | 13.09 | 13.13 | 79,807 | |
10/17/2024 | 13.22 | 13.26 | 13.10 | 13.13 | 88,401 | |
10/16/2024 | 13.01 | 13.21 | 13.01 | 13.19 | 123,533 | |
10/15/2024 | 13.11 | 13.12 | 12.98 | 13.01 | 161,478 | |
10/14/2024 | 13.20 | 13.20 | 13.01 | 13.06 | 105,539 | |
10/11/2024 | 13.26 | 13.31 | 13.14 | 13.21 | 78,570 | |
10/10/2024 | 13.30 | 13.36 | 13.15 | 13.22 | 95,818 | |
10/09/2024 | 13.30 | 13.38 | 13.26 | 13.32 | 63,314 | |
10/08/2024 | 13.24 | 13.30 | 13.22 | 13.25 | 74,372 | |
10/07/2024 | 13.21 | 13.29 | 13.18 | 13.22 | 70,469 | |
10/04/2024 | 13.31 | 13.31 | 13.14 | 13.20 | 102,005 | |
10/03/2024 | 13.37 | 13.38 | 13.19 | 13.26 | 88,129 | |
10/02/2024 | 13.37 | 13.38 | 13.28 | 13.35 | 76,445 | |
10/01/2024 | 13.11 | 13.37 | 13.10 | 13.37 | 124,011 | |
09/30/2024 | 13.19 | 13.29 | 13.06 | 13.06 | 321,360 | |
09/27/2024 | 13.17 | 13.25 | 13.13 | 13.25 | 80,815 | |
09/26/2024 | 13.35 | 13.35 | 13.03 | 13.13 | 158,934 | |
09/25/2024 | 13.30 | 13.38 | 13.20 | 13.22 | 101,316 | |
09/24/2024 | 13.21 | 13.33 | 13.19 | 13.26 | 68,816 | |
09/23/2024 | 13.20 | 13.31 | 13.17 | 13.19 | 87,544 | |
09/20/2024 | 13.30 | 13.33 | 13.19 | 13.22 | 91,654 | |
09/19/2024 | 13.31 | 13.31 | 13.19 | 13.26 | 68,123 | |
09/18/2024 | 13.33 | 13.37 | 13.16 | 13.20 | 132,416 | |
09/17/2024 | 13.29 | 13.32 | 13.18 | 13.30 | 87,766 | |
09/16/2024 | 13.19 | 13.28 | 13.15 | 13.28 | 68,491 | |
09/13/2024 | 13.06 | 13.19 | 13.00 | 13.13 | 74,458 | |
09/12/2024 | 12.97 | 12.97 | 12.87 | 12.94 | 126,472 | |
09/11/2024 | 12.80 | 12.98 | 12.79 | 12.97 | 90,246 | |
09/10/2024 | 12.75 | 12.85 | 12.72 | 12.80 | 86,358 | |
09/09/2024 | 12.79 | 12.89 | 12.65 | 12.68 | 113,645 | |
09/06/2024 | 13.01 | 13.01 | 12.79 | 12.81 | 95,695 | |
09/05/2024 | 12.98 | 13.02 | 12.91 | 13.01 | 90,952 | |
09/04/2024 | 12.89 | 12.96 | 12.76 | 12.93 | 135,493 | |
09/03/2024 | 12.93 | 12.94 | 12.84 | 12.90 | 88,651 | |
08/30/2024 | 12.81 | 12.94 | 12.75 | 12.88 | 106,968 | |
08/29/2024 | 12.74 | 12.79 | 12.62 | 12.76 | 97,962 | |
08/28/2024 | 12.64 | 12.74 | 12.54 | 12.73 | 68,259 |
About John Hancock Etf history
John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Premium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
John Hancock Premium Dividend Fund is a closed ended equity mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors, with an emphasis on the utilities sector. The fund primarily invests in dividend paying preferred stocks and common stocks of companies. It benchmarks the performance of its portfolio against a composite benchmark comprised of 70 percent Bank of America Merrill Lynch Preferred Stock DRD Eligible Index and 30 percent SP 500 Utilities Index. The fund was formerly known as John Hancock Patriot Premium Dividend Fund II. John Hancock Premium Dividend Fund was formed on December 21, 1989 and is domiciled in the United States.
John Hancock Etf Technical Analysis
John Hancock technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
John Hancock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0532 | |||
Jensen Alpha | 0.0289 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1939 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in John Etf
John Hancock financial ratios help investors to determine whether John Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in John with respect to the benefits of owning John Hancock security.