Prime Dividend Corp Stock Price History
| PDV Stock | CAD 8.49 0.01 0.12% |
Below is the normalized historical share price chart for Prime Dividend Corp extending back to November 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prime Dividend stands at 8.49, as last reported on the 28th of November, with the highest price reaching 8.49 and the lowest price hitting 8.49 during the day.
If you're considering investing in Prime Stock, it is important to understand the factors that can impact its price. Prime Dividend appears to be somewhat reliable, given 3 months investment horizon. Prime Dividend Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Prime Dividend Corp, which you can use to evaluate the volatility of the company. Please evaluate Prime Dividend's Coefficient Of Variation of 373.85, risk adjusted performance of 0.2104, and Semi Deviation of 1.0 to confirm if our risk estimates are consistent with your expectations.
At this time, Prime Dividend's Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 22.7 M, while Total Stockholder Equity is likely to drop about 3.2 M. . At this time, Prime Dividend's Price Book Value Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Book Ratio is likely to grow to 1.06, while Price To Sales Ratio is likely to drop 49.12. Prime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.7362 | 50 Day MA 7.6928 | Beta 1.859 |
Prime |
Sharpe Ratio = 0.2403
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PDV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Prime Dividend is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Dividend by adding it to a well-diversified portfolio.
Price Book 1.2135 | Price Sales 27.8281 | Dividend Share 0.422 | Earnings Share 0.78 | Shares Short 589 |
Prime Dividend Stock Price History Chart
There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 8.5 |
| Lowest Price | September 6, 2024 | 6.44 |
Prime Dividend November 28, 2024 Stock Price Synopsis
Various analyses of Prime Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prime Stock. It can be used to describe the percentage change in the price of Prime Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prime Stock.| Prime Dividend Price Rate Of Daily Change | 1.00 |
Prime Dividend November 28, 2024 Stock Price Analysis
Prime Stock Price History Data
The price series of Prime Dividend for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.14 with a coefficient of variation of 8.99. The price distribution for the period has arithmetic mean of 7.43. The median price for the last 90 days is 7.49. The company completed stock split (727:1000) on 22nd of December 2023. Prime Dividend Corp had dividends distributed to its stock-holders on 2024-06-28.| Open | High | Low | Close | Volume | ||
11/28/2024 | 8.49 | 8.49 | 8.49 | 8.49 | ||
| 11/27/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 168.00 | |
| 11/26/2024 | 8.37 | 8.50 | 8.37 | 8.50 | 2,607 | |
| 11/25/2024 | 8.34 | 8.37 | 8.34 | 8.37 | 1,101 | |
| 11/22/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
| 11/21/2024 | 8.34 | 8.35 | 8.34 | 8.35 | 1,000.00 | |
| 11/20/2024 | 8.34 | 8.34 | 8.33 | 8.33 | 918.00 | |
| 11/19/2024 | 8.33 | 8.34 | 8.33 | 8.34 | 500.00 | |
| 11/18/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
| 11/15/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
| 11/14/2024 | 8.21 | 8.21 | 8.15 | 8.15 | 300.00 | |
| 11/13/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 150.00 | |
| 11/12/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
| 11/11/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
| 11/08/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
| 11/07/2024 | 8.24 | 8.35 | 7.88 | 8.05 | 2,874 | |
| 11/06/2024 | 8.23 | 8.24 | 8.23 | 8.24 | 1,440 | |
| 11/05/2024 | 8.37 | 8.38 | 8.37 | 8.38 | 516.00 | |
| 11/04/2024 | 8.05 | 8.10 | 8.05 | 8.06 | 2,400 | |
| 11/01/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
| 10/31/2024 | 7.95 | 8.05 | 7.95 | 8.05 | 360.00 | |
| 10/30/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
| 10/29/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
| 10/28/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 300.00 | |
| 10/25/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 364.00 | |
| 10/24/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 10/23/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 218.00 | |
| 10/22/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 738.00 | |
| 10/21/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 4,400 | |
| 10/18/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 500.00 | |
| 10/17/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
| 10/16/2024 | 7.49 | 7.81 | 7.49 | 7.81 | 1,994 | |
| 10/15/2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
| 10/11/2024 | 7.49 | 7.49 | 7.49 | 7.49 | 990.00 | |
| 10/10/2024 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 | |
| 10/09/2024 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 | |
| 10/08/2024 | 7.29 | 7.29 | 7.29 | 7.29 | 400.00 | |
| 10/07/2024 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 | |
| 10/04/2024 | 7.05 | 7.29 | 7.05 | 7.29 | 10,163 | |
| 10/03/2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 | |
| 10/02/2024 | 7.34 | 7.34 | 7.06 | 7.06 | 1,287 | |
| 10/01/2024 | 7.43 | 7.43 | 7.43 | 7.43 | 100.00 | |
| 09/30/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 09/27/2024 | 7.25 | 7.40 | 7.15 | 7.40 | 2,107 | |
| 09/26/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
| 09/25/2024 | 7.02 | 7.18 | 7.02 | 7.18 | 5,500 | |
| 09/24/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 400.00 | |
| 09/23/2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1.00 | |
| 09/20/2024 | 6.76 | 6.96 | 6.66 | 6.96 | 2,000 | |
| 09/19/2024 | 6.83 | 6.83 | 6.77 | 6.83 | 1,300 | |
| 09/18/2024 | 6.70 | 6.70 | 6.61 | 6.62 | 1,300 | |
| 09/17/2024 | 6.56 | 6.56 | 6.56 | 6.56 | 1.00 | |
| 09/16/2024 | 6.56 | 6.56 | 6.56 | 6.56 | 1,100 | |
| 09/13/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1,100 | |
| 09/12/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
| 09/11/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
| 09/10/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 700.00 | |
| 09/09/2024 | 6.44 | 6.44 | 6.44 | 6.44 | 1.00 | |
| 09/06/2024 | 6.44 | 6.44 | 6.44 | 6.44 | 100.00 | |
| 09/05/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
| 09/04/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 300.00 |
About Prime Dividend Stock history
Prime Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Dividend Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Dividend stock prices may prove useful in developing a viable investing in Prime Dividend
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 559.2 K | 989.1 K | |
| Net Loss | -1.1 M | -1.1 M |
Prime Dividend Stock Technical Analysis
Prime Dividend technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Prime Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prime Dividend's price direction in advance. Along with the technical and fundamental analysis of Prime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2104 | |||
| Jensen Alpha | 0.4603 | |||
| Total Risk Alpha | 0.1879 | |||
| Sortino Ratio | 0.1224 | |||
| Treynor Ratio | (2.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Prime Stock
Prime Dividend financial ratios help investors to determine whether Prime Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prime with respect to the benefits of owning Prime Dividend security.