Putnam Diversified Income Fund Price History

PDVGX Fund  USD 5.37  0.01  0.19%   
Below is the normalized historical share price chart for Putnam Diversified Income extending back to December 06, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Diversified stands at 5.37, as last reported on the 23rd of November, with the highest price reaching 5.37 and the lowest price hitting 5.37 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. Putnam Diversified Income maintains Sharpe Ratio (i.e., Efficiency) of -0.0499, which implies the entity had a -0.0499% return per unit of risk over the last 3 months. Putnam Diversified Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam Diversified's Variance of 0.0533, risk adjusted performance of (0.04), and Coefficient Of Variation of (4,298) to confirm the risk estimate we provide.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPDVGX

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Putnam Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Diversified by adding Putnam Diversified to a well-diversified portfolio.

Putnam Diversified Mutual Fund Price History Chart

There are several ways to analyze Putnam Diversified Income Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20245.48
Lowest PriceNovember 18, 20245.36

Putnam Diversified November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Putnam Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Diversified Price Rate Of Daily Change 1.00 

Putnam Diversified November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Diversified Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Diversified intraday prices and daily technical indicators to check the level of noise trading in Putnam Diversified Income Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Diversified for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.12 with a coefficient of variation of 0.55. The price distribution for the period has arithmetic mean of 5.43. The median price for the last 90 days is 5.42. The company had dividends distributed to its stock-holders on 04/16/2020.
OpenHighLowCloseVolume
11/23/2024
 5.37  5.37  5.37  5.37 
11/21/2024 5.37  5.37  5.37  5.37  1.00 
11/20/2024 5.37  5.37  5.37  5.37  1.00 
11/19/2024 5.37  5.37  5.37  5.37  1.00 
11/18/2024 5.36  5.36  5.36  5.36  1.00 
11/15/2024 5.40  5.40  5.40  5.40  1.00 
11/14/2024 5.40  5.40  5.40  5.40  1.00 
11/13/2024 5.41  5.41  5.41  5.41  1.00 
11/12/2024 5.40  5.40  5.40  5.40  1.00 
11/11/2024 5.42  5.42  5.42  5.42  1.00 
11/08/2024 5.42  5.42  5.42  5.42  1.00 
11/07/2024 5.42  5.42  5.42  5.42  1.00 
11/06/2024 5.39  5.39  5.39  5.39  1.00 
11/05/2024 5.41  5.41  5.41  5.41  1.00 
11/04/2024 5.41  5.41  5.41  5.41  1.00 
11/01/2024 5.40  5.40  5.40  5.40  1.00 
10/31/2024 5.39  5.39  5.39  5.39  1.00 
10/30/2024 5.39  5.39  5.39  5.39  1.00 
10/29/2024 5.40  5.40  5.40  5.40  1.00 
10/28/2024 5.40  5.40  5.40  5.40  1.00 
10/25/2024 5.40  5.40  5.40  5.40  1.00 
10/24/2024 5.40  5.40  5.40  5.40  1.00 
10/23/2024 5.40  5.40  5.40  5.40  1.00 
10/22/2024 5.41  5.41  5.41  5.41  1.00 
10/21/2024 5.41  5.41  5.41  5.41  1.00 
10/18/2024 5.44  5.44  5.44  5.44  1.00 
10/17/2024 5.43  5.43  5.43  5.43  1.00 
10/16/2024 5.44  5.44  5.44  5.44  1.00 
10/15/2024 5.43  5.43  5.43  5.43  1.00 
10/14/2024 5.42  5.42  5.42  5.42  1.00 
10/11/2024 5.43  5.43  5.43  5.43  1.00 
10/10/2024 5.42  5.42  5.42  5.42  1.00 
10/09/2024 5.42  5.42  5.42  5.42  1.00 
10/08/2024 5.43  5.43  5.43  5.43  1.00 
10/07/2024 5.42  5.42  5.42  5.42  1.00 
10/04/2024 5.43  5.43  5.43  5.43  1.00 
10/03/2024 5.46  5.46  5.46  5.46  1.00 
10/02/2024 5.47  5.47  5.47  5.47  1.00 
10/01/2024 5.48  5.48  5.48  5.48  1.00 
09/30/2024 5.46  5.46  5.46  5.46  1.00 
09/27/2024 5.47  5.47  5.47  5.47  1.00 
09/26/2024 5.46  5.46  5.46  5.46  1.00 
09/25/2024 5.46  5.46  5.46  5.46  1.00 
09/24/2024 5.46  5.46  5.46  5.46  1.00 
09/23/2024 5.46  5.46  5.46  5.46  1.00 
09/20/2024 5.46  5.46  5.46  5.46  1.00 
09/19/2024 5.46  5.46  5.46  5.46  1.00 
09/18/2024 5.45  5.45  5.45  5.45  1.00 
09/17/2024 5.48  5.48  5.48  5.48  1.00 
09/16/2024 5.48  5.48  5.48  5.48  1.00 
09/13/2024 5.47  5.47  5.47  5.47  1.00 
09/12/2024 5.46  5.46  5.46  5.46  1.00 
09/11/2024 5.46  5.46  5.46  5.46  1.00 
09/10/2024 5.46  5.46  5.46  5.46  1.00 
09/09/2024 5.45  5.45  5.45  5.45  1.00 
09/06/2024 5.45  5.45  5.45  5.45  1.00 
09/05/2024 5.44  5.44  5.44  5.44  1.00 
09/04/2024 5.43  5.43  5.43  5.43  1.00 
09/03/2024 5.42  5.42  5.42  5.42  1.00 
08/30/2024 5.40  5.40  5.40  5.40  1.00 
08/29/2024 5.40  5.40  5.40  5.40  1.00 

About Putnam Diversified Mutual Fund history

Putnam Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Diversified Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Diversified stock prices may prove useful in developing a viable investing in Putnam Diversified
The fund invests mainly in bonds that are securitized debt instruments and related derivative instruments, and other obligations of companies and governments worldwide, including bank loans that are either investment-grade or below-investment-grade in quality and have intermediate- to long-term maturities .

Putnam Diversified Mutual Fund Technical Analysis

Putnam Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Putnam Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Diversified's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam Diversified financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Diversified security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities