Pure Energy Minerals Stock Price History
| PE Stock | CAD 0.30 0.01 3.23% |
Below is the normalized historical share price chart for Pure Energy Minerals extending back to July 24, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pure Energy stands at 0.30, as last reported on the 26th of November, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day.
If you're considering investing in Pure Stock, it is important to understand the factors that can impact its price. Pure Energy appears to be out of control, given 3 months investment horizon. Pure Energy Minerals maintains Sharpe Ratio (i.e., Efficiency) of 0.0746, which implies the firm had a 0.0746% return per unit of risk over the last 3 months. By analyzing Pure Energy's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please evaluate Pure Energy's Coefficient Of Variation of 2044.59, semi deviation of 4.88, and Risk Adjusted Performance of 0.0463 to confirm if our risk estimates are consistent with your expectations.
At this time, Pure Energy's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 35.7 M in 2024, whereas Issuance Of Capital Stock is likely to drop slightly above 10.2 K in 2024. . At this time, Pure Energy's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 61.92 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (12.62). Pure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3368 | 50 Day MA 0.3046 | Beta 0.859 |
Pure |
Sharpe Ratio = 0.0746
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.26 actual daily | 64 64% of assets are less volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Pure Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pure Energy by adding it to a well-diversified portfolio.
Price Book 0.2799 | Enterprise Value Ebitda (19.14) | Price Sales 18.4168 | Shares Float 24.1 M | Earnings Share (0.02) |
Pure Energy Stock Price History Chart
There are several ways to analyze Pure Stock price data. The simplest method is using a basic Pure candlestick price chart, which shows Pure Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2024 | 0.34 |
| Lowest Price | September 9, 2024 | 0.24 |
Pure Energy November 26, 2024 Stock Price Synopsis
Various analyses of Pure Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pure Stock. It can be used to describe the percentage change in the price of Pure Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pure Stock.| Pure Energy Price Action Indicator | (0.01) | |
| Pure Energy Price Rate Of Daily Change | 0.97 |
Pure Energy November 26, 2024 Stock Price Analysis
Pure Stock Price History Data
The price series of Pure Energy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.1 with a coefficient of variation of 7.47. The price distribution for the period has arithmetic mean of 0.3. The median price for the last 90 days is 0.3. The company completed stock split (1:6) on 23rd of November 2020. Pure Energy Minerals had dividends distributed to its stock-holders on 2020-11-23.| Open | High | Low | Close | Volume | ||
11/26/2024 | 0.30 | 0.30 | 0.30 | 0.30 | ||
| 11/25/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 6,000 | |
| 11/22/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 7,301 | |
| 11/21/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 9,416 | |
| 11/20/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
| 11/19/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 14,728 | |
| 11/18/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 11/15/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 10,138 | |
| 11/14/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 4,100 | |
| 11/13/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 3,000 | |
| 11/12/2024 | 0.29 | 0.34 | 0.29 | 0.32 | 14,800 | |
| 11/11/2024 | 0.32 | 0.32 | 0.28 | 0.28 | 36,943 | |
| 11/08/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 2,314 | |
| 11/07/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 610.00 | |
| 11/06/2024 | 0.32 | 0.34 | 0.32 | 0.33 | 15,500 | |
| 11/05/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 11/04/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 3,100 | |
| 11/01/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 2,285 | |
| 10/31/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 10/30/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 17,500 | |
| 10/29/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,000.00 | |
| 10/28/2024 | 0.30 | 0.31 | 0.30 | 0.30 | 6,500 | |
| 10/25/2024 | 0.29 | 0.33 | 0.29 | 0.33 | 33,403 | |
| 10/24/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 5,200 | |
| 10/23/2024 | 0.30 | 0.31 | 0.30 | 0.30 | 20,000 | |
| 10/22/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 10/21/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 4,418 | |
| 10/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 3,000 | |
| 10/17/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/16/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 3,000 | |
| 10/15/2024 | 0.29 | 0.31 | 0.28 | 0.31 | 9,971 | |
| 10/11/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 3,000 | |
| 10/10/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 5,200 | |
| 10/09/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 3,500 | |
| 10/08/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 10/07/2024 | 0.30 | 0.31 | 0.30 | 0.30 | 82,515 | |
| 10/04/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 12,500 | |
| 10/03/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000.00 | |
| 10/02/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 1,816 | |
| 10/01/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 09/30/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 30,000 | |
| 09/27/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 7,500 | |
| 09/26/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 2,500 | |
| 09/25/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 09/24/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 09/23/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 18,460 | |
| 09/20/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 3,700 | |
| 09/19/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 12,000 | |
| 09/18/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 09/17/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 12,985 | |
| 09/16/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 300.00 | |
| 09/13/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 2,000 | |
| 09/12/2024 | 0.33 | 0.35 | 0.27 | 0.27 | 11,900 | |
| 09/11/2024 | 0.27 | 0.34 | 0.27 | 0.34 | 86,644 | |
| 09/10/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 13,500 | |
| 09/09/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 5,455 | |
| 09/06/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 400.00 | |
| 09/05/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000.00 | |
| 09/04/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 500.00 | |
| 09/03/2024 | 0.25 | 0.27 | 0.25 | 0.27 | 3,562 | |
| 08/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
About Pure Energy Stock history
Pure Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pure Energy Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pure Energy stock prices may prove useful in developing a viable investing in Pure Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34 M | 35.7 M | |
| Net Income Applicable To Common Shares | 90.1 K | 94.6 K |
Pure Energy Stock Technical Analysis
Pure Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Pure Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pure Energy's price direction in advance. Along with the technical and fundamental analysis of Pure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0463 | |||
| Jensen Alpha | 0.3317 | |||
| Total Risk Alpha | (0.77) | |||
| Sortino Ratio | 0.0253 | |||
| Treynor Ratio | 4.36 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pure Stock Analysis
When running Pure Energy's price analysis, check to measure Pure Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pure Energy is operating at the current time. Most of Pure Energy's value examination focuses on studying past and present price action to predict the probability of Pure Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pure Energy's price. Additionally, you may evaluate how the addition of Pure Energy to your portfolios can decrease your overall portfolio volatility.