Amundi ETF (France) Price History

PE500 Etf  EUR 47.09  0.12  0.26%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi ETF stands at 47.09, as last reported on the 26th of November, with the highest price reaching 47.12 and the lowest price hitting 46.78 during the day. Currently, Amundi ETF PEA is very steady. Amundi ETF PEA secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the etf had a 0.22% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Amundi ETF PEA, which you can use to evaluate the volatility of the entity. Please confirm Amundi ETF's Mean Deviation of 0.5955, downside deviation of 0.7634, and Risk Adjusted Performance of 0.1679 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.22

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPE500
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Amundi ETF is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi ETF by adding it to a well-diversified portfolio.

Amundi ETF Etf Price History Chart

There are several ways to analyze Amundi ETF PEA Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202447.09
Lowest PriceSeptember 6, 202440.3

Amundi ETF November 26, 2024 Etf Price Synopsis

Various analyses of Amundi ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi ETF Price Action Indicator 0.20 
Amundi ETF Accumulation Distribution 241.35 
Amundi ETF Price Daily Balance Of Power 0.35 
Amundi ETF Price Rate Of Daily Change 1.00 

Amundi ETF November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi ETF PEA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi ETF intraday prices and daily technical indicators to check the level of noise trading in Amundi ETF PEA Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi ETF for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.76 with a coefficient of variation of 4.19. The price distribution for the period has arithmetic mean of 43.41. The median price for the last 90 days is 43.36.
OpenHighLowCloseVolume
11/26/2024 46.94  47.12  46.78  47.09  33,448 
11/25/2024 47.15  47.18  46.79  46.97  42,829 
11/22/2024 46.64  47.20  46.63  47.06  39,290 
11/21/2024 46.09  46.56  45.92  46.54  38,556 
11/20/2024 46.12  46.22  45.80  45.96  59,345 
11/19/2024 45.91  45.99  45.38  45.88  79,712 
11/18/2024 45.81  45.94  45.64  45.94  48,269 
11/15/2024 46.05  46.22  45.78  45.82  72,260 
11/14/2024 46.54  46.82  46.35  46.43  84,061 
11/13/2024 46.23  46.53  46.04  46.53  365,324 
11/12/2024 46.31  46.47  46.25  46.36  99,160 
11/11/2024 46.14  46.45  46.11  46.31  60,075 
11/08/2024 45.57  45.88  45.33  45.88  42,251 
11/07/2024 45.26  45.36  45.09  45.32  37,908 
11/06/2024 45.01  45.53  44.94  45.13  125,870 
11/05/2024 43.14  43.39  43.04  43.36  24,332 
11/04/2024 43.24  43.27  42.97  43.10  36,754 
11/01/2024 43.19  43.59  42.83  43.55  36,980 
10/31/2024 43.75  43.81  43.30  43.39  28,976 
10/30/2024 44.50  44.52  44.15  44.28  32,022 
10/29/2024 44.47  44.54  44.36  44.50  28,827 
10/28/2024 44.58  44.60  44.41  44.46  15,041 
10/25/2024 44.30  44.60  44.22  44.52  19,187 
10/24/2024 44.46  44.56  44.28  44.30  31,291 
10/23/2024 44.62  44.67  44.34  44.34  28,941 
10/22/2024 44.42  44.51  44.26  44.44  33,041 
10/21/2024 44.42  44.50  44.26  44.31  23,005 
10/18/2024 44.37  44.46  44.28  44.33  87,020 
10/17/2024 44.42  44.76  44.37  44.47  136,781 
10/16/2024 44.03  44.10  43.87  44.08  32,967 
10/15/2024 44.32  44.35  44.06  44.14  49,028 
10/14/2024 43.70  44.18  43.67  44.09  17,982 
10/11/2024 43.43  43.69  43.31  43.61  13,266 
10/10/2024 43.50  43.53  43.28  43.51  14,694 
10/09/2024 43.04  43.42  43.00  43.42  56,503 
10/08/2024 42.60  43.07  42.57  43.05  22,245 
10/07/2024 42.95  42.98  42.77  42.97  24,937 
10/04/2024 42.45  43.13  42.45  42.75  53,352 
10/03/2024 42.45  42.75  42.29  42.55  31,933 
10/02/2024 42.30  42.54  42.14  42.54  18,974 
10/01/2024 42.59  42.81  42.19  42.35  30,536 
09/30/2024 42.20  42.38  42.00  42.38  44,503 
09/27/2024 42.35  42.41  42.25  42.36  46,724 
09/26/2024 42.47  42.60  42.16  42.18  27,312 
09/25/2024 41.93  42.20  41.92  42.17  30,050 
09/24/2024 42.25  42.27  41.90  42.10  25,164 
09/23/2024 41.99  42.26  41.96  42.19  124,872 
09/20/2024 42.00  42.09  41.84  41.97  11,201 
09/19/2024 41.91  42.30  41.83  42.17  45,055 
09/18/2024 41.72  41.73  41.55  41.63  17,324 
09/17/2024 41.68  41.89  41.64  41.79  34,031 
09/16/2024 41.64  41.68  41.46  41.55  13,523 
09/13/2024 41.61  41.82  41.50  41.82  17,946 
09/12/2024 41.64  41.72  41.31  41.46  18,574 
09/11/2024 40.85  41.11  40.48  40.65  26,880 
09/10/2024 40.74  41.01  40.73  40.92  35,908 
09/09/2024 40.62  40.85  40.55  40.75  24,914 
09/06/2024 40.63  41.03  40.24  40.30  28,077 
09/05/2024 40.95  41.19  40.70  40.78  31,760 
09/04/2024 40.93  41.21  40.90  41.06  53,287 
09/03/2024 42.10  42.13  41.42  41.56  43,303 

About Amundi ETF Etf history

Amundi ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi ETF PEA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi ETF stock prices may prove useful in developing a viable investing in Amundi ETF
Lobjectif de gestion du Fonds est de rpliquer, le plus fidlement possible, la performance en euro de lIndice SP 500 , quelle que soit son volution, positive ou ngative. AMUNDI PEA is traded on Paris Stock Exchange in France.

Amundi ETF Etf Technical Analysis

Amundi ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Amundi ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi ETF's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi ETF financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi ETF security.