Peab AB (Sweden) Price History

PEAB-B Stock  SEK 79.75  1.40  1.73%   
If you're considering investing in Peab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Peab AB stands at 79.75, as last reported on the 2nd of February, with the highest price reaching 81.15 and the lowest price hitting 79.05 during the day. Peab AB maintains Sharpe Ratio (i.e., Efficiency) of -0.0463, which implies the firm had a -0.0463 % return per unit of risk over the last 3 months. Peab AB exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Peab AB's Semi Deviation of 1.34, coefficient of variation of 1080.85, and Risk Adjusted Performance of 0.0831 to confirm the risk estimate we provide.
  
Peab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0463

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPEAB-B

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Peab AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peab AB by adding Peab AB to a well-diversified portfolio.

Peab AB Stock Price History Chart

There are several ways to analyze Peab Stock price data. The simplest method is using a basic Peab candlestick price chart, which shows Peab AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202486.65
Lowest PriceJanuary 13, 202574.25

Peab AB February 2, 2025 Stock Price Synopsis

Various analyses of Peab AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peab Stock. It can be used to describe the percentage change in the price of Peab AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peab Stock.
Peab AB Price Daily Balance Of Power(0.67)
Peab AB Price Action Indicator(1.05)
Peab AB Price Rate Of Daily Change 0.98 

Peab AB February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peab Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peab AB intraday prices and daily technical indicators to check the level of noise trading in Peab Stock and then apply it to test your longer-term investment strategies against Peab.

Peab Stock Price History Data

The price series of Peab AB for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 14.7 with a coefficient of variation of 3.64. The price distribution for the period has arithmetic mean of 80.14. The median price for the last 90 days is 80.3. The company completed stock split (2:1) on 25th of September 2007. Peab AB had dividends distributed to its stock-holders on 2022-05-06.
OpenHighLowCloseVolume
02/02/2025
 81.15  81.15  79.05  79.75 
01/31/2025 81.15  81.15  79.05  79.75  357,444 
01/30/2025 80.55  81.45  80.35  81.15  216,467 
01/29/2025 78.40  81.65  78.35  80.55  257,360 
01/28/2025 78.70  79.00  77.50  78.40  239,787 
01/27/2025 78.85  79.40  77.95  78.85  191,784 
01/24/2025 79.50  81.50  78.80  79.15  259,754 
01/23/2025 78.90  79.90  78.90  79.50  192,816 
01/22/2025 78.25  79.75  78.25  78.90  227,112 
01/21/2025 78.00  78.75  77.35  78.50  136,534 
01/20/2025 78.70  78.70  76.60  78.00  224,703 
01/17/2025 77.35  79.30  77.35  79.00  272,455 
01/16/2025 77.80  77.80  76.50  77.15  126,807 
01/15/2025 74.70  77.30  74.70  77.25  287,669 
01/14/2025 74.40  75.35  74.10  74.55  181,347 
01/13/2025 75.55  76.30  73.35  74.25  300,569 
01/10/2025 76.30  77.35  75.55  75.65  295,855 
01/09/2025 76.30  76.55  75.70  76.35  150,997 
01/08/2025 76.35  78.20  75.80  76.60  279,990 
01/07/2025 79.00  80.00  75.65  75.80  324,779 
01/03/2025 78.00  78.35  77.70  78.20  116,167 
01/02/2025 79.15  79.85  77.88  78.00  287,544 
12/30/2024 78.50  79.85  78.50  79.20  168,359 
12/27/2024 77.70  79.05  77.15  78.50  326,638 
12/23/2024 77.95  78.15  77.25  77.25  390,547 
12/20/2024 76.15  78.50  75.50  78.50  693,044 
12/19/2024 77.25  78.00  76.35  76.75  202,787 
12/18/2024 77.50  79.25  77.40  78.30  152,774 
12/17/2024 79.70  79.70  77.30  77.45  250,594 
12/16/2024 80.55  80.90  79.75  79.80  152,608 
12/13/2024 81.20  82.05  80.60  80.75  138,439 
12/12/2024 81.35  82.00  80.95  81.20  128,594 
12/11/2024 81.05  82.10  81.05  81.50  152,487 
12/10/2024 81.60  82.00  80.90  81.80  167,964 
12/09/2024 83.40  83.45  81.70  81.85  205,297 
12/06/2024 82.25  83.55  81.70  83.45  201,615 
12/05/2024 84.10  84.40  82.00  82.30  229,208 
12/04/2024 82.10  84.45  82.10  84.45  397,262 
12/03/2024 80.80  82.40  80.30  82.25  227,444 
12/02/2024 79.50  80.80  79.05  80.60  201,851 
11/29/2024 80.10  80.45  79.20  80.15  192,526 
11/28/2024 80.25  80.55  79.95  80.20  100,732 
11/27/2024 80.30  80.65  79.90  80.30  204,262 
11/26/2024 81.70  81.70  80.15  80.30  203,530 
11/25/2024 81.10  82.05  81.10  82.00  356,712 
11/22/2024 80.65  81.40  80.35  81.10  192,171 
11/21/2024 80.70  80.85  79.40  80.55  320,843 
11/20/2024 82.35  82.65  80.60  80.70  153,528 
11/19/2024 81.05  82.30  80.15  81.90  225,943 
11/18/2024 82.50  82.50  80.80  81.05  257,773 
11/15/2024 82.85  83.15  82.00  82.50  182,826 
11/14/2024 83.50  84.15  83.15  83.55  83,891 
11/13/2024 85.25  85.90  82.85  83.40  236,676 
11/12/2024 86.00  86.60  85.00  85.25  290,415 
11/11/2024 86.50  87.70  86.40  86.65  333,565 
11/08/2024 85.45  86.55  85.05  86.30  296,154 
11/07/2024 83.75  85.90  83.75  85.45  397,443 
11/06/2024 83.85  85.35  83.00  83.40  375,445 
11/05/2024 83.65  84.25  82.50  83.60  278,970 
11/04/2024 83.45  84.75  83.00  83.65  527,804 
11/01/2024 81.10  83.50  81.05  83.45  349,366 

About Peab AB Stock history

Peab AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peab AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peab AB stock prices may prove useful in developing a viable investing in Peab AB
Peab AB operates as a construction and civil engineering company primarily in Sweden, Norway, and Finland. Peab AB was founded in 1959 and is headquartered in Frslv, Sweden. Peab AB operates under Engineering Construction classification in Sweden and is traded on Stockholm Stock Exchange. It employs 14862 people.

Peab AB Stock Technical Analysis

Peab AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peab AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peab AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Peab AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peab AB's price direction in advance. Along with the technical and fundamental analysis of Peab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Peab Stock analysis

When running Peab AB's price analysis, check to measure Peab AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peab AB is operating at the current time. Most of Peab AB's value examination focuses on studying past and present price action to predict the probability of Peab AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peab AB's price. Additionally, you may evaluate how the addition of Peab AB to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges