Peab AB (Sweden) Price History

PEAB-B Stock  SEK 81.10  0.55  0.68%   
If you're considering investing in Peab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Peab AB stands at 81.10, as last reported on the 23rd of November, with the highest price reaching 81.40 and the lowest price hitting 80.35 during the day. At this point, Peab AB is very steady. Peab AB maintains Sharpe Ratio (i.e., Efficiency) of 0.0369, which implies the firm had a 0.0369% return per unit of risk over the last 3 months. We have found thirty technical indicators for Peab AB, which you can use to evaluate the volatility of the company. Please check Peab AB's Coefficient Of Variation of 3044.38, semi deviation of 1.13, and Risk Adjusted Performance of 0.0306 to confirm if the risk estimate we provide is consistent with the expected return of 0.0621%.
  
Peab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPEAB-BHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Peab AB is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peab AB by adding it to a well-diversified portfolio.

Peab AB Stock Price History Chart

There are several ways to analyze Peab Stock price data. The simplest method is using a basic Peab candlestick price chart, which shows Peab AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202486.65
Lowest PriceOctober 24, 202471.95

Peab AB November 23, 2024 Stock Price Synopsis

Various analyses of Peab AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peab Stock. It can be used to describe the percentage change in the price of Peab AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peab Stock.
Peab AB Price Daily Balance Of Power 0.52 
Peab AB Price Action Indicator 0.50 
Peab AB Price Rate Of Daily Change 1.01 

Peab AB November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peab Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peab AB intraday prices and daily technical indicators to check the level of noise trading in Peab Stock and then apply it to test your longer-term investment strategies against Peab.

Peab Stock Price History Data

The price series of Peab AB for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 14.7 with a coefficient of variation of 4.44. The price distribution for the period has arithmetic mean of 78.98. The median price for the last 90 days is 78.95. The company completed stock split (2:1) on 25th of September 2007. Peab AB had dividends distributed to its stock-holders on 2022-05-06.
OpenHighLowCloseVolume
11/23/2024
 80.65  81.40  80.35  81.10 
11/22/2024 80.65  81.40  80.35  81.10  192,171 
11/21/2024 80.70  80.85  79.40  80.55  320,843 
11/20/2024 82.35  82.65  80.60  80.70  153,528 
11/19/2024 81.05  82.30  80.15  81.90  225,943 
11/18/2024 82.50  82.50  80.80  81.05  257,773 
11/15/2024 82.85  83.15  82.00  82.50  182,826 
11/14/2024 83.50  84.15  83.15  83.55  83,891 
11/13/2024 85.25  85.90  82.85  83.40  236,676 
11/12/2024 86.00  86.60  85.00  85.25  290,415 
11/11/2024 86.50  87.70  86.40  86.65  333,565 
11/08/2024 85.45  86.55  85.05  86.30  296,154 
11/07/2024 83.75  85.90  83.75  85.45  397,443 
11/06/2024 83.85  85.35  83.00  83.40  375,445 
11/05/2024 83.65  84.25  82.50  83.60  278,970 
11/04/2024 83.45  84.75  83.00  83.65  527,804 
11/01/2024 81.10  83.50  81.05  83.45  349,366 
10/31/2024 79.35  81.25  79.35  81.10  354,248 
10/30/2024 80.40  80.40  79.00  79.90  1,011,204 
10/29/2024 81.30  82.30  79.35  80.55  362,362 
10/28/2024 79.25  81.60  78.00  81.30  649,356 
10/25/2024 75.05  78.20  73.60  77.85  669,382 
10/24/2024 72.15  72.70  71.75  71.95  201,570 
10/23/2024 73.10  73.30  71.50  72.15  248,392 
10/22/2024 72.85  73.10  71.30  73.10  295,505 
10/21/2024 73.75  74.10  72.80  72.95  352,475 
10/18/2024 75.50  75.80  74.80  74.95  220,810 
10/17/2024 74.90  75.60  73.70  75.50  284,782 
10/16/2024 76.05  76.05  73.00  74.60  641,025 
10/15/2024 77.35  77.95  75.40  76.15  626,972 
10/14/2024 77.45  77.80  76.55  77.35  378,062 
10/11/2024 77.45  78.10  76.80  77.45  186,410 
10/10/2024 78.50  78.95  77.00  77.45  241,988 
10/09/2024 78.40  79.05  78.00  78.50  168,517 
10/08/2024 79.20  79.20  77.95  78.40  126,868 
10/07/2024 80.80  81.20  77.85  79.50  313,387 
10/04/2024 80.00  81.60  80.00  80.75  157,834 
10/03/2024 80.15  80.60  79.05  79.95  185,968 
10/02/2024 80.80  81.00  78.30  80.15  349,125 
10/01/2024 80.00  82.45  80.00  80.85  255,335 
09/30/2024 80.95  81.55  80.15  81.40  227,130 
09/27/2024 81.40  81.80  80.45  81.15  196,906 
09/26/2024 80.45  82.30  80.15  81.85  350,631 
09/25/2024 79.45  80.55  79.30  79.70  233,006 
09/24/2024 80.10  80.60  79.20  79.95  188,751 
09/23/2024 78.40  80.65  78.30  80.10  273,719 
09/20/2024 79.00  79.95  78.25  78.65  377,868 
09/19/2024 78.80  79.35  77.70  78.95  344,018 
09/18/2024 78.00  78.05  76.70  78.05  145,341 
09/17/2024 76.90  78.05  76.90  78.05  213,889 
09/16/2024 76.95  77.00  75.85  76.90  108,008 
09/13/2024 75.00  77.00  75.00  77.00  198,331 
09/12/2024 75.25  75.65  74.10  75.00  160,636 
09/11/2024 74.95  75.40  73.65  74.35  188,408 
09/10/2024 74.15  76.60  74.00  74.95  379,569 
09/09/2024 73.70  74.55  73.40  74.15  146,443 
09/06/2024 74.50  74.95  73.20  73.70  216,977 
09/05/2024 74.65  75.25  74.50  74.60  122,304 
09/04/2024 74.20  75.05  73.75  74.65  254,931 
09/03/2024 77.00  77.05  74.25  75.25  315,967 
09/02/2024 78.40  78.50  76.80  77.00  159,292 

About Peab AB Stock history

Peab AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peab AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peab AB stock prices may prove useful in developing a viable investing in Peab AB
Peab AB operates as a construction and civil engineering company primarily in Sweden, Norway, and Finland. Peab AB was founded in 1959 and is headquartered in Frslv, Sweden. Peab AB operates under Engineering Construction classification in Sweden and is traded on Stockholm Stock Exchange. It employs 14862 people.

Peab AB Stock Technical Analysis

Peab AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peab AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peab AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Peab AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peab AB's price direction in advance. Along with the technical and fundamental analysis of Peab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Peab Stock analysis

When running Peab AB's price analysis, check to measure Peab AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peab AB is operating at the current time. Most of Peab AB's value examination focuses on studying past and present price action to predict the probability of Peab AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peab AB's price. Additionally, you may evaluate how the addition of Peab AB to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets