PEAK Old Price History
PEAKDelisted Stock | USD 22.12 0.35 1.61% |
If you're considering investing in PEAK Stock, it is important to understand the factors that can impact its price. As of today, the current price of PEAK Old stands at 22.12, as last reported on the 26th of November, with the highest price reaching 22.19 and the lowest price hitting 21.71 during the day. We have found thirty technical indicators for PEAK Old, which you can use to evaluate the volatility of the company. Please check PEAK Old's semi deviation of 1.41, and Market Risk Adjusted Performance of (0.42) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
PEAK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PEAK |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PEAK |
Based on monthly moving average PEAK Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PEAK Old by adding PEAK Old to a well-diversified portfolio.
PEAK Old Stock Price History Chart
There are several ways to analyze PEAK Stock price data. The simplest method is using a basic PEAK candlestick price chart, which shows PEAK Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PEAK Stock Price History Data
The price series of PEAK Old for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.85 with a coefficient of variation of 3.0. The price distribution for the period has arithmetic mean of 20.67. The median price for the last 90 days is 20.76. The company completed stock split (1098:1000) on 1st of November 2016. PEAK Old had dividends distributed to its stock-holders on 2024-02-13.Open | High | Low | Close | Volume | ||
11/26/2024 | 21.77 | 22.19 | 21.71 | 22.12 | ||
07/24/2023 | 21.77 | 22.19 | 21.71 | 22.12 | 4,165,379 | |
07/21/2023 | 21.67 | 21.88 | 21.53 | 21.75 | 3,120,700 | |
07/20/2023 | 21.47 | 21.68 | 21.06 | 21.65 | 3,208,561 | |
07/19/2023 | 21.12 | 21.47 | 21.07 | 21.42 | 3,283,854 | |
07/18/2023 | 21.26 | 21.28 | 20.68 | 20.90 | 3,277,885 | |
07/17/2023 | 21.28 | 21.39 | 21.01 | 21.17 | 4,771,975 | |
07/14/2023 | 21.28 | 21.50 | 21.15 | 21.40 | 5,228,009 | |
07/13/2023 | 20.96 | 21.39 | 20.87 | 21.38 | 3,783,617 | |
07/12/2023 | 21.31 | 21.58 | 20.96 | 20.97 | 5,325,278 | |
07/11/2023 | 20.66 | 21.11 | 20.64 | 21.10 | 3,690,122 | |
07/10/2023 | 20.42 | 20.67 | 20.27 | 20.59 | 3,134,700 | |
07/07/2023 | 20.59 | 20.83 | 20.53 | 20.55 | 3,158,058 | |
07/06/2023 | 20.51 | 20.84 | 20.09 | 20.72 | 4,686,328 | |
07/05/2023 | 20.54 | 20.91 | 20.34 | 20.77 | 4,711,998 | |
07/03/2023 | 20.17 | 20.59 | 20.12 | 20.58 | 2,830,621 | |
06/30/2023 | 20.16 | 20.21 | 19.82 | 20.10 | 6,150,546 | |
06/29/2023 | 19.73 | 20.09 | 19.65 | 19.98 | 5,346,860 | |
06/28/2023 | 20.09 | 20.09 | 19.70 | 19.82 | 5,795,671 | |
06/27/2023 | 19.96 | 20.19 | 19.66 | 20.15 | 5,416,840 | |
06/26/2023 | 19.22 | 19.90 | 19.22 | 19.87 | 5,871,403 | |
06/23/2023 | 19.42 | 19.57 | 19.22 | 19.27 | 8,421,111 | |
06/22/2023 | 19.89 | 19.95 | 19.22 | 19.54 | 5,929,095 | |
06/21/2023 | 20.01 | 20.18 | 19.75 | 19.87 | 4,680,524 | |
06/20/2023 | 20.48 | 20.54 | 20.09 | 20.18 | 4,276,358 | |
06/16/2023 | 20.85 | 20.97 | 20.51 | 20.67 | 7,153,607 | |
06/15/2023 | 20.70 | 20.77 | 20.47 | 20.76 | 5,188,028 | |
06/14/2023 | 20.98 | 21.06 | 20.55 | 20.70 | 5,280,201 | |
06/13/2023 | 20.75 | 20.98 | 20.66 | 20.80 | 4,055,009 | |
06/12/2023 | 20.72 | 20.85 | 20.49 | 20.75 | 5,490,116 | |
06/09/2023 | 20.89 | 20.93 | 20.60 | 20.69 | 5,466,142 | |
06/08/2023 | 21.16 | 21.18 | 20.71 | 20.93 | 3,918,199 | |
06/07/2023 | 21.33 | 21.49 | 21.09 | 21.34 | 3,987,960 | |
06/06/2023 | 20.66 | 21.25 | 20.56 | 21.18 | 3,380,926 | |
06/05/2023 | 20.72 | 20.90 | 20.51 | 20.57 | 3,447,711 | |
06/02/2023 | 20.41 | 20.84 | 20.30 | 20.72 | 4,142,227 | |
06/01/2023 | 19.93 | 20.21 | 19.63 | 20.14 | 3,862,030 | |
05/31/2023 | 19.96 | 20.10 | 19.87 | 19.96 | 10,246,514 | |
05/30/2023 | 19.57 | 19.99 | 19.56 | 19.92 | 6,295,331 | |
05/26/2023 | 19.36 | 19.57 | 19.09 | 19.47 | 3,768,475 | |
05/25/2023 | 19.58 | 19.63 | 19.18 | 19.28 | 5,519,665 | |
05/24/2023 | 20.11 | 20.21 | 19.61 | 19.64 | 3,668,054 | |
05/23/2023 | 20.06 | 20.60 | 20.04 | 20.15 | 4,554,261 | |
05/22/2023 | 19.93 | 20.18 | 19.68 | 20.10 | 4,294,690 | |
05/19/2023 | 20.37 | 20.42 | 19.76 | 19.90 | 3,629,480 | |
05/18/2023 | 20.26 | 20.43 | 20.08 | 20.20 | 3,396,800 | |
05/17/2023 | 20.32 | 20.45 | 20.17 | 20.41 | 3,290,641 | |
05/16/2023 | 20.93 | 20.98 | 20.28 | 20.28 | 3,997,022 | |
05/15/2023 | 21.07 | 21.26 | 20.91 | 20.94 | 3,673,547 | |
05/12/2023 | 21.19 | 21.24 | 20.82 | 20.97 | 2,406,198 | |
05/11/2023 | 20.87 | 21.10 | 20.77 | 21.08 | 3,144,000 | |
05/10/2023 | 21.26 | 21.31 | 20.90 | 21.08 | 3,809,117 | |
05/09/2023 | 21.03 | 21.20 | 20.74 | 21.06 | 1,632,196 | |
05/08/2023 | 21.22 | 21.40 | 21.12 | 21.22 | 2,418,790 | |
05/05/2023 | 21.24 | 21.53 | 21.19 | 21.48 | 3,854,469 | |
05/04/2023 | 21.20 | 21.50 | 20.94 | 21.08 | 4,204,200 | |
05/03/2023 | 21.45 | 21.65 | 20.98 | 20.98 | 6,226,300 | |
05/02/2023 | 21.60 | 21.64 | 20.88 | 20.88 | 5,265,700 | |
05/01/2023 | 21.94 | 22.08 | 21.34 | 21.34 | 4,971,000 | |
04/28/2023 | 21.63 | 22.01 | 21.30 | 21.66 | 3,384,637 | |
04/27/2023 | 20.78 | 21.24 | 20.74 | 20.91 | 5,964,930 |
About PEAK Old Stock history
PEAK Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PEAK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PEAK Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PEAK Old stock prices may prove useful in developing a viable investing in PEAK Old
Healthpeak Properties, Inc. is a fully integrated real estate investment trust and SP 500 company. At Healthpeak, we pair our deep understanding of the healthcare real estate market with a strong vision for long-term growth. Healthpeak Properties operates under REITHealthcare Facilities classification in the United States and is traded on New York Stock Exchange. It employs 196 people.
PEAK Old Stock Technical Analysis
PEAK Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
PEAK Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PEAK Old's price direction in advance. Along with the technical and fundamental analysis of PEAK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PEAK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0479 | |||
Jensen Alpha | 0.0959 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Other Consideration for investing in PEAK Stock
If you are still planning to invest in PEAK Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PEAK Old's history and understand the potential risks before investing.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |