PEAK Old Price History

PEAKDelisted Stock  USD 22.12  0.35  1.61%   
If you're considering investing in PEAK Stock, it is important to understand the factors that can impact its price. As of today, the current price of PEAK Old stands at 22.12, as last reported on the 26th of November, with the highest price reaching 22.19 and the lowest price hitting 21.71 during the day. We have found thirty technical indicators for PEAK Old, which you can use to evaluate the volatility of the company. Please check PEAK Old's semi deviation of 1.41, and Market Risk Adjusted Performance of (0.42) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PEAK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PEAK
Based on monthly moving average PEAK Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PEAK Old by adding PEAK Old to a well-diversified portfolio.

PEAK Old Stock Price History Chart

There are several ways to analyze PEAK Stock price data. The simplest method is using a basic PEAK candlestick price chart, which shows PEAK Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PEAK Stock Price History Data

The price series of PEAK Old for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.85 with a coefficient of variation of 3.0. The price distribution for the period has arithmetic mean of 20.67. The median price for the last 90 days is 20.76. The company completed stock split (1098:1000) on 1st of November 2016. PEAK Old had dividends distributed to its stock-holders on 2024-02-13.
OpenHighLowCloseVolume
11/26/2024
 21.77  22.19  21.71  22.12 
07/24/2023 21.77  22.19  21.71  22.12  4,165,379 
07/21/2023 21.67  21.88  21.53  21.75  3,120,700 
07/20/2023 21.47  21.68  21.06  21.65  3,208,561 
07/19/2023 21.12  21.47  21.07  21.42  3,283,854 
07/18/2023 21.26  21.28  20.68  20.90  3,277,885 
07/17/2023 21.28  21.39  21.01  21.17  4,771,975 
07/14/2023 21.28  21.50  21.15  21.40  5,228,009 
07/13/2023 20.96  21.39  20.87  21.38  3,783,617 
07/12/2023 21.31  21.58  20.96  20.97  5,325,278 
07/11/2023 20.66  21.11  20.64  21.10  3,690,122 
07/10/2023 20.42  20.67  20.27  20.59  3,134,700 
07/07/2023 20.59  20.83  20.53  20.55  3,158,058 
07/06/2023 20.51  20.84  20.09  20.72  4,686,328 
07/05/2023 20.54  20.91  20.34  20.77  4,711,998 
07/03/2023 20.17  20.59  20.12  20.58  2,830,621 
06/30/2023 20.16  20.21  19.82  20.10  6,150,546 
06/29/2023 19.73  20.09  19.65  19.98  5,346,860 
06/28/2023 20.09  20.09  19.70  19.82  5,795,671 
06/27/2023 19.96  20.19  19.66  20.15  5,416,840 
06/26/2023 19.22  19.90  19.22  19.87  5,871,403 
06/23/2023 19.42  19.57  19.22  19.27  8,421,111 
06/22/2023 19.89  19.95  19.22  19.54  5,929,095 
06/21/2023 20.01  20.18  19.75  19.87  4,680,524 
06/20/2023 20.48  20.54  20.09  20.18  4,276,358 
06/16/2023 20.85  20.97  20.51  20.67  7,153,607 
06/15/2023 20.70  20.77  20.47  20.76  5,188,028 
06/14/2023 20.98  21.06  20.55  20.70  5,280,201 
06/13/2023 20.75  20.98  20.66  20.80  4,055,009 
06/12/2023 20.72  20.85  20.49  20.75  5,490,116 
06/09/2023 20.89  20.93  20.60  20.69  5,466,142 
06/08/2023 21.16  21.18  20.71  20.93  3,918,199 
06/07/2023 21.33  21.49  21.09  21.34  3,987,960 
06/06/2023 20.66  21.25  20.56  21.18  3,380,926 
06/05/2023 20.72  20.90  20.51  20.57  3,447,711 
06/02/2023 20.41  20.84  20.30  20.72  4,142,227 
06/01/2023 19.93  20.21  19.63  20.14  3,862,030 
05/31/2023 19.96  20.10  19.87  19.96  10,246,514 
05/30/2023 19.57  19.99  19.56  19.92  6,295,331 
05/26/2023 19.36  19.57  19.09  19.47  3,768,475 
05/25/2023 19.58  19.63  19.18  19.28  5,519,665 
05/24/2023 20.11  20.21  19.61  19.64  3,668,054 
05/23/2023 20.06  20.60  20.04  20.15  4,554,261 
05/22/2023 19.93  20.18  19.68  20.10  4,294,690 
05/19/2023 20.37  20.42  19.76  19.90  3,629,480 
05/18/2023 20.26  20.43  20.08  20.20  3,396,800 
05/17/2023 20.32  20.45  20.17  20.41  3,290,641 
05/16/2023 20.93  20.98  20.28  20.28  3,997,022 
05/15/2023 21.07  21.26  20.91  20.94  3,673,547 
05/12/2023 21.19  21.24  20.82  20.97  2,406,198 
05/11/2023 20.87  21.10  20.77  21.08  3,144,000 
05/10/2023 21.26  21.31  20.90  21.08  3,809,117 
05/09/2023 21.03  21.20  20.74  21.06  1,632,196 
05/08/2023 21.22  21.40  21.12  21.22  2,418,790 
05/05/2023 21.24  21.53  21.19  21.48  3,854,469 
05/04/2023 21.20  21.50  20.94  21.08  4,204,200 
05/03/2023 21.45  21.65  20.98  20.98  6,226,300 
05/02/2023 21.60  21.64  20.88  20.88  5,265,700 
05/01/2023 21.94  22.08  21.34  21.34  4,971,000 
04/28/2023 21.63  22.01  21.30  21.66  3,384,637 
04/27/2023 20.78  21.24  20.74  20.91  5,964,930 

About PEAK Old Stock history

PEAK Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PEAK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PEAK Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PEAK Old stock prices may prove useful in developing a viable investing in PEAK Old
Healthpeak Properties, Inc. is a fully integrated real estate investment trust and SP 500 company. At Healthpeak, we pair our deep understanding of the healthcare real estate market with a strong vision for long-term growth. Healthpeak Properties operates under REITHealthcare Facilities classification in the United States and is traded on New York Stock Exchange. It employs 196 people.

PEAK Old Stock Technical Analysis

PEAK Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of PEAK Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PEAK Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

PEAK Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PEAK Old's price direction in advance. Along with the technical and fundamental analysis of PEAK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PEAK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Other Consideration for investing in PEAK Stock

If you are still planning to invest in PEAK Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PEAK Old's history and understand the potential risks before investing.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.