Pakistan Engineering (Pakistan) Price History
| PECO Stock | 725.00 4.28 0.59% |
If you're considering investing in Pakistan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pakistan Engineering stands at 725.00, as last reported on the 3rd of March, with the highest price reaching 749.98 and the lowest price hitting 725.00 during the day. At this point, Pakistan Engineering is very steady. Pakistan Engineering maintains Sharpe Ratio (i.e., Efficiency) of 0.0282, which implies the firm had a 0.0282 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pakistan Engineering, which you can use to evaluate the volatility of the company. Please check Pakistan Engineering's Risk Adjusted Performance of 0.0308, semi deviation of 2.93, and Coefficient Of Variation of 3232.93 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Pakistan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pakistan |
Sharpe Ratio = 0.0282
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | PECO | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.83 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Pakistan Engineering is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pakistan Engineering by adding it to a well-diversified portfolio.
Pakistan Engineering Stock Price History Chart
There are several ways to analyze Pakistan Stock price data. The simplest method is using a basic Pakistan candlestick price chart, which shows Pakistan Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 806.14 |
| Lowest Price | January 14, 2025 | 600.01 |
Pakistan Engineering March 3, 2025 Stock Price Synopsis
Various analyses of Pakistan Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pakistan Stock. It can be used to describe the percentage change in the price of Pakistan Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pakistan Stock.| Pakistan Engineering Price Daily Balance Of Power | 0.17 | |
| Pakistan Engineering Price Action Indicator | (10.35) | |
| Pakistan Engineering Price Rate Of Daily Change | 1.01 |
Pakistan Engineering March 3, 2025 Stock Price Analysis
Pakistan Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/03/2025 | 749.98 | 749.98 | 725.00 | 725.00 | ||
| 02/28/2025 | 749.98 | 749.98 | 725.00 | 725.00 | 1.00 | |
| 02/27/2025 | 724.99 | 725.01 | 680.07 | 725.00 | 103.00 | |
| 02/26/2025 | 680.33 | 725.00 | 670.02 | 720.72 | 850.00 | |
| 02/25/2025 | 724.95 | 724.95 | 720.33 | 720.33 | 9.00 | |
| 02/24/2025 | 763.00 | 763.00 | 720.33 | 720.33 | 1.00 | |
| 02/21/2025 | 784.99 | 784.99 | 720.00 | 720.33 | 143.00 | |
| 02/20/2025 | 710.33 | 770.00 | 710.33 | 760.35 | 84.00 | |
| 02/19/2025 | 769.99 | 780.00 | 740.00 | 740.00 | 177.00 | |
| 02/18/2025 | 700.02 | 729.98 | 700.00 | 715.00 | 1,573 | |
| 02/17/2025 | 749.00 | 749.00 | 736.36 | 736.36 | 11.00 | |
| 02/14/2025 | 725.01 | 779.00 | 720.01 | 736.36 | 51.00 | |
| 02/13/2025 | 742.00 | 769.80 | 740.02 | 752.25 | 739.00 | |
| 02/12/2025 | 730.00 | 777.70 | 720.00 | 754.16 | 276.00 | |
| 02/11/2025 | 730.02 | 730.02 | 723.28 | 723.28 | 10.00 | |
| 02/10/2025 | 710.00 | 727.86 | 700.00 | 723.28 | 276.00 | |
| 02/07/2025 | 670.01 | 720.72 | 670.01 | 720.72 | 8.00 | |
| 02/06/2025 | 745.00 | 745.00 | 720.00 | 720.72 | 85.00 | |
| 02/04/2025 | 760.00 | 775.00 | 740.02 | 740.79 | 139.00 | |
| 02/03/2025 | 711.00 | 784.89 | 701.00 | 764.03 | 598.00 | |
| 01/31/2025 | 750.00 | 788.85 | 750.00 | 752.84 | 486.00 | |
| 01/30/2025 | 700.00 | 770.00 | 680.03 | 749.98 | 1,339 | |
| 01/29/2025 | 705.00 | 705.00 | 695.00 | 700.00 | 717.00 | |
| 01/28/2025 | 751.01 | 751.01 | 701.10 | 707.83 | 971.00 | |
| 01/27/2025 | 750.01 | 769.99 | 750.01 | 761.27 | 1,017 | |
| 01/24/2025 | 860.00 | 860.00 | 732.00 | 779.99 | 5,713 | |
| 01/23/2025 | 760.00 | 812.17 | 760.00 | 806.14 | 7,382 | |
| 01/22/2025 | 733.00 | 738.34 | 695.00 | 738.34 | 5,526 | |
| 01/21/2025 | 671.22 | 671.22 | 620.01 | 671.22 | 5,649 | |
| 01/20/2025 | 600.00 | 630.00 | 598.00 | 610.20 | 2,207 | |
| 01/17/2025 | 602.00 | 661.10 | 600.00 | 642.05 | 625.00 | |
| 01/16/2025 | 601.10 | 610.00 | 600.00 | 601.00 | 223.00 | |
| 01/15/2025 | 639.00 | 639.00 | 596.00 | 601.56 | 912.00 | |
| 01/14/2025 | 600.02 | 607.00 | 600.00 | 600.01 | 1,873 | |
| 01/13/2025 | 700.00 | 700.00 | 650.00 | 656.56 | 64.00 | |
| 01/10/2025 | 617.50 | 650.00 | 617.50 | 649.60 | 103.00 | |
| 01/09/2025 | 609.00 | 679.00 | 609.00 | 615.53 | 48.00 | |
| 01/07/2025 | 604.27 | 697.00 | 604.27 | 671.41 | 6.00 | |
| 01/06/2025 | 666.98 | 698.98 | 660.02 | 671.41 | 51.00 | |
| 01/03/2025 | 745.00 | 745.00 | 700.00 | 700.00 | 131.00 | |
| 01/02/2025 | 664.98 | 700.00 | 664.98 | 700.00 | 9.00 | |
| 12/31/2024 | 699.95 | 700.00 | 650.00 | 660.06 | 349.00 | |
| 12/30/2024 | 699.98 | 699.99 | 671.10 | 686.59 | 60.00 | |
| 12/27/2024 | 660.00 | 700.00 | 651.09 | 651.09 | 6.00 | |
| 12/26/2024 | 655.10 | 655.10 | 650.00 | 651.09 | 140.00 | |
| 12/24/2024 | 666.00 | 699.98 | 666.00 | 685.01 | 48.00 | |
| 12/23/2024 | 739.00 | 739.00 | 700.00 | 700.00 | 106.00 | |
| 12/20/2024 | 697.90 | 700.00 | 697.90 | 699.56 | 145.00 | |
| 12/19/2024 | 699.00 | 700.00 | 699.00 | 700.00 | 7.00 | |
| 12/18/2024 | 680.10 | 720.90 | 680.10 | 700.00 | 102.00 | |
| 12/17/2024 | 700.00 | 705.00 | 670.20 | 699.61 | 125.00 | |
| 12/16/2024 | 670.00 | 715.80 | 670.00 | 705.00 | 2,020 | |
| 12/13/2024 | 699.92 | 699.92 | 699.92 | 699.92 | 2,000 | |
| 12/12/2024 | 696.37 | 715.00 | 695.00 | 699.92 | 1,011 | |
| 12/11/2024 | 700.00 | 700.00 | 650.11 | 696.37 | 523.00 | |
| 12/10/2024 | 698.90 | 698.90 | 650.00 | 689.98 | 180.00 | |
| 12/09/2024 | 675.00 | 700.00 | 674.00 | 700.00 | 372.00 | |
| 12/06/2024 | 707.00 | 707.00 | 637.00 | 700.00 | 615.00 | |
| 12/05/2024 | 707.00 | 707.00 | 707.00 | 707.00 | 3.00 | |
| 12/04/2024 | 708.00 | 708.00 | 675.12 | 707.00 | 53.00 | |
| 12/03/2024 | 690.01 | 709.00 | 690.01 | 709.00 | 147.00 |
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Pakistan Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pakistan Engineering's price direction in advance. Along with the technical and fundamental analysis of Pakistan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pakistan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0308 | |||
| Jensen Alpha | 0.1118 | |||
| Total Risk Alpha | 0.2249 | |||
| Sortino Ratio | 0.0342 | |||
| Treynor Ratio | 0.4981 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pakistan Stock analysis
When running Pakistan Engineering's price analysis, check to measure Pakistan Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pakistan Engineering is operating at the current time. Most of Pakistan Engineering's value examination focuses on studying past and present price action to predict the probability of Pakistan Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pakistan Engineering's price. Additionally, you may evaluate how the addition of Pakistan Engineering to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |