Pimco Extended Duration Fund Price History
PEDIX Fund | USD 13.22 0.06 0.46% |
Below is the normalized historical share price chart for Pimco Extended Duration extending back to August 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Extended stands at 13.22, as last reported on the 25th of February, with the highest price reaching 13.22 and the lowest price hitting 13.22 during the day.
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. Pimco Extended Duration maintains Sharpe Ratio (i.e., Efficiency) of -0.0514, which implies the entity had a -0.0514 % return per unit of risk over the last 3 months. Pimco Extended Duration exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco Extended's Semi Deviation of 1.08, coefficient of variation of 5754.91, and Risk Adjusted Performance of 0.0167 to confirm the risk estimate we provide.
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pimco |
Sharpe Ratio = -0.0514
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PEDIX |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pimco Extended is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Extended by adding Pimco Extended to a well-diversified portfolio.
Pimco Extended Mutual Fund Price History Chart
There are several ways to analyze Pimco Extended Duration Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Extended price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 14.14 |
Lowest Price | January 14, 2025 | 12.19 |
Pimco Extended February 25, 2025 Mutual Fund Price Synopsis
Various analyses of Pimco Extended's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Extended from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.Pimco Extended Price Rate Of Daily Change | 1.00 | |
Pimco Extended Price Action Indicator | 0.03 |
Pimco Extended February 25, 2025 Mutual Fund Price Analysis
Pimco Mutual Fund Price History Data
The price series of Pimco Extended for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.95 with a coefficient of variation of 3.77. The price distribution for the period has arithmetic mean of 13.04. The median price for the last 90 days is 12.94. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
02/24/2025 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
02/21/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
02/20/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
02/19/2025 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
02/18/2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
02/14/2025 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
02/13/2025 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
02/12/2025 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
02/11/2025 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
02/10/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
02/07/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
02/06/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
02/05/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
02/04/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
02/03/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
01/31/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
01/30/2025 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
01/29/2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
01/28/2025 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
01/27/2025 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
01/24/2025 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
01/23/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
01/22/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
01/21/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
01/17/2025 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
01/16/2025 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
01/15/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
01/14/2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
01/13/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
01/10/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
01/08/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
01/07/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
01/06/2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
01/03/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
01/02/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/31/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
12/30/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
12/27/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
12/26/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
12/24/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
12/23/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
12/20/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
12/19/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
12/18/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
12/17/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
12/16/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
12/13/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
12/12/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
12/11/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
12/10/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
12/09/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
12/06/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
12/05/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
12/04/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
12/03/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
12/02/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
11/29/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
11/27/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
11/26/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
11/25/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
11/22/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 |
About Pimco Extended Mutual Fund history
Pimco Extended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Extended Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Extended stock prices may prove useful in developing a viable investing in Pimco Extended
The fund seeks to achieve its investment objective by investing under normal circumstances at least 65 percent of its total assets in a diversified portfolio of Fixed Income Instruments of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. It may invest up to 30 percent of its total assets in securities denominated in foreign currencies, and may invest beyond this limit in U.S. dollar-denominated securities of foreign issuers.
Pimco Extended Mutual Fund Technical Analysis
Pimco Extended technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Pimco Extended Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pimco Extended's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0167 | |||
Jensen Alpha | 0.0115 | |||
Total Risk Alpha | 0.0189 | |||
Sortino Ratio | 0.0138 | |||
Treynor Ratio | 0.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pimco Mutual Fund
Pimco Extended financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Extended security.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |