Pharma Equity (Denmark) Price History
PEG Stock | 0.14 0.00 0.00% |
If you're considering investing in Pharma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pharma Equity stands at 0.14, as last reported on the 24th of March, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. Pharma Equity Group maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Pharma Equity Group exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pharma Equity's Risk Adjusted Performance of (0.1), variance of 8.41, and Coefficient Of Variation of (857.07) to confirm the risk estimate we provide.
Pharma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pharma |
Sharpe Ratio = -0.1324
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PEG |
Estimated Market Risk
2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pharma Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharma Equity by adding Pharma Equity to a well-diversified portfolio.
Pharma Equity Stock Price History Chart
There are several ways to analyze Pharma Stock price data. The simplest method is using a basic Pharma candlestick price chart, which shows Pharma Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 0.19 |
Lowest Price | February 24, 2025 | 0.14 |
Pharma Equity March 24, 2025 Stock Price Synopsis
Various analyses of Pharma Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharma Stock. It can be used to describe the percentage change in the price of Pharma Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharma Stock.Pharma Equity Price Rate Of Daily Change | 1.00 |
Pharma Equity March 24, 2025 Stock Price Analysis
Pharma Stock Price History Data
Open | High | Low | Close | Volume | ||
03/24/2025 | 0.14 | 0.14 | 0.14 | 0.14 | ||
03/21/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 209,747 | |
03/20/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 256,476 | |
03/19/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2,546,064 | |
03/18/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 735,121 | |
03/17/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 424,153 | |
03/14/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 37,010 | |
03/13/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,280,687 | |
03/12/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 74,964 | |
03/11/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 408,751 | |
03/10/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 131,559 | |
03/07/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 105,216 | |
03/06/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 116,090 | |
03/05/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 354,118 | |
03/04/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 741,648 | |
03/03/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 192,155 | |
02/28/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,919,690 | |
02/27/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 296,320 | |
02/26/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 289,003 | |
02/25/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 726,906 | |
02/24/2025 | 0.15 | 0.15 | 0.13 | 0.14 | 3,037,538 | |
02/21/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1,010,130 | |
02/20/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 288,574 | |
02/19/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 170,829 | |
02/18/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 486,036 | |
02/17/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 310,675 | |
02/14/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 16,802 | |
02/13/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 11,844 | |
02/12/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 80,965 | |
02/11/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 31,246 | |
02/10/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 363,144 | |
02/07/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 45,178 | |
02/06/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 3,802,082 | |
02/05/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 355,067 | |
02/04/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 623,874 | |
02/03/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 819,959 | |
01/31/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 803,483 | |
01/30/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 486,954 | |
01/29/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 186,685 | |
01/28/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 592,242 | |
01/27/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 255,616 | |
01/24/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 957,980 | |
01/23/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 727,982 | |
01/22/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 440,970 | |
01/21/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 957,962 | |
01/20/2025 | 0.16 | 0.18 | 0.16 | 0.18 | 1,525,696 | |
01/17/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 798,025 | |
01/16/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 659,592 | |
01/15/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 106,099 | |
01/14/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 169,755 | |
01/13/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 218,847 | |
01/10/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 755,707 | |
01/09/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 1,684,699 | |
01/08/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 808,067 | |
01/07/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 518,771 | |
01/06/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 167,562 | |
01/03/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 255,944 | |
01/02/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 884,643 | |
12/30/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 1,933,944 | |
12/27/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 383,858 | |
12/23/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 887,352 |
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Pharma Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pharma Equity's price direction in advance. Along with the technical and fundamental analysis of Pharma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.