Pharma Equity (Denmark) Price History

PEG Stock   0.14  0.00  0.00%   
If you're considering investing in Pharma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pharma Equity stands at 0.14, as last reported on the 24th of March, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. Pharma Equity Group maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Pharma Equity Group exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pharma Equity's Risk Adjusted Performance of (0.1), variance of 8.41, and Coefficient Of Variation of (857.07) to confirm the risk estimate we provide.
  
Pharma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1324

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPEG

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pharma Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharma Equity by adding Pharma Equity to a well-diversified portfolio.

Pharma Equity Stock Price History Chart

There are several ways to analyze Pharma Stock price data. The simplest method is using a basic Pharma candlestick price chart, which shows Pharma Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.19
Lowest PriceFebruary 24, 20250.14

Pharma Equity March 24, 2025 Stock Price Synopsis

Various analyses of Pharma Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharma Stock. It can be used to describe the percentage change in the price of Pharma Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharma Stock.
Pharma Equity Price Rate Of Daily Change 1.00 

Pharma Equity March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pharma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pharma Equity intraday prices and daily technical indicators to check the level of noise trading in Pharma Stock and then apply it to test your longer-term investment strategies against Pharma.

Pharma Stock Price History Data

OpenHighLowCloseVolume
03/24/2025
 0.14  0.14  0.14  0.14 
03/21/2025 0.14  0.14  0.14  0.14  209,747 
03/20/2025 0.14  0.14  0.14  0.14  256,476 
03/19/2025 0.14  0.14  0.14  0.14  2,546,064 
03/18/2025 0.14  0.14  0.14  0.14  735,121 
03/17/2025 0.14  0.14  0.14  0.14  424,153 
03/14/2025 0.14  0.14  0.14  0.14  37,010 
03/13/2025 0.14  0.14  0.14  0.14  1,280,687 
03/12/2025 0.14  0.14  0.14  0.14  74,964 
03/11/2025 0.14  0.14  0.14  0.14  408,751 
03/10/2025 0.14  0.14  0.14  0.14  131,559 
03/07/2025 0.14  0.14  0.14  0.14  105,216 
03/06/2025 0.14  0.14  0.14  0.14  116,090 
03/05/2025 0.14  0.14  0.14  0.14  354,118 
03/04/2025 0.14  0.14  0.14  0.14  741,648 
03/03/2025 0.14  0.14  0.14  0.14  192,155 
02/28/2025 0.14  0.14  0.14  0.14  1,919,690 
02/27/2025 0.14  0.14  0.14  0.14  296,320 
02/26/2025 0.14  0.14  0.14  0.14  289,003 
02/25/2025 0.14  0.14  0.14  0.14  726,906 
02/24/2025 0.15  0.15  0.13  0.14  3,037,538 
02/21/2025 0.15  0.15  0.15  0.15  1,010,130 
02/20/2025 0.15  0.15  0.15  0.15  288,574 
02/19/2025 0.15  0.15  0.15  0.15  170,829 
02/18/2025 0.15  0.15  0.15  0.15  486,036 
02/17/2025 0.15  0.15  0.15  0.15  310,675 
02/14/2025 0.15  0.15  0.15  0.15  16,802 
02/13/2025 0.15  0.15  0.15  0.15  11,844 
02/12/2025 0.15  0.15  0.15  0.15  80,965 
02/11/2025 0.15  0.15  0.15  0.15  31,246 
02/10/2025 0.16  0.16  0.15  0.15  363,144 
02/07/2025 0.15  0.15  0.15  0.15  45,178 
02/06/2025 0.16  0.16  0.15  0.15  3,802,082 
02/05/2025 0.15  0.16  0.15  0.16  355,067 
02/04/2025 0.16  0.16  0.15  0.15  623,874 
02/03/2025 0.16  0.16  0.15  0.16  819,959 
01/31/2025 0.16  0.17  0.16  0.16  803,483 
01/30/2025 0.16  0.16  0.16  0.16  486,954 
01/29/2025 0.16  0.17  0.16  0.16  186,685 
01/28/2025 0.17  0.17  0.16  0.16  592,242 
01/27/2025 0.17  0.17  0.17  0.17  255,616 
01/24/2025 0.17  0.17  0.16  0.17  957,980 
01/23/2025 0.17  0.18  0.17  0.17  727,982 
01/22/2025 0.17  0.18  0.17  0.17  440,970 
01/21/2025 0.18  0.18  0.17  0.17  957,962 
01/20/2025 0.16  0.18  0.16  0.18  1,525,696 
01/17/2025 0.16  0.17  0.16  0.17  798,025 
01/16/2025 0.17  0.17  0.16  0.16  659,592 
01/15/2025 0.17  0.17  0.17  0.17  106,099 
01/14/2025 0.17  0.18  0.17  0.17  169,755 
01/13/2025 0.17  0.18  0.17  0.17  218,847 
01/10/2025 0.18  0.18  0.17  0.17  755,707 
01/09/2025 0.18  0.18  0.17  0.18  1,684,699 
01/08/2025 0.18  0.18  0.18  0.18  808,067 
01/07/2025 0.19  0.19  0.18  0.18  518,771 
01/06/2025 0.19  0.19  0.19  0.19  167,562 
01/03/2025 0.19  0.19  0.18  0.19  255,944 
01/02/2025 0.19  0.19  0.18  0.18  884,643 
12/30/2024 0.18  0.19  0.18  0.19  1,933,944 
12/27/2024 0.18  0.18  0.18  0.18  383,858 
12/23/2024 0.17  0.18  0.17  0.18  887,352 

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Pharma Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pharma Equity's price direction in advance. Along with the technical and fundamental analysis of Pharma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.