Project Energy Reimagined Price History
If you're considering investing in Project Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for Project Energy Reimagined, which you can use to evaluate the volatility of the company. Please check Project Energy's Variance of 79.56, risk adjusted performance of (0.03), and Coefficient Of Variation of (1,788) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Project Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Project |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PEGR |
Based on monthly moving average Project Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Project Energy by adding Project Energy to a well-diversified portfolio.
Project Energy Stock Price History Chart
There are several ways to analyze Project Stock price data. The simplest method is using a basic Project candlestick price chart, which shows Project Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Project Stock Price History Data
The price series of Project Energy for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 12.75 with a coefficient of variation of 31.99. The price distribution for the period has arithmetic mean of 9.39. The median price for the last 90 days is 10.2.Open | High | Low | Close | Volume | ||
08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/30/2024 | 8.36 | 8.77 | 3.75 | 4.30 | 279,600 | |
07/29/2024 | 10.28 | 14.72 | 9.24 | 9.73 | 14,107 | |
07/26/2024 | 10.50 | 11.09 | 9.80 | 10.81 | 5,758 | |
07/25/2024 | 11.39 | 11.50 | 10.32 | 11.50 | 2,129 | |
07/24/2024 | 9.73 | 11.50 | 9.73 | 11.47 | 2,535 | |
07/23/2024 | 9.50 | 9.50 | 9.30 | 9.30 | 1,709 | |
07/22/2024 | 10.15 | 10.15 | 9.50 | 9.50 | 986.00 | |
07/19/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 21.00 | |
07/18/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 37.00 | |
07/17/2024 | 10.73 | 10.73 | 10.20 | 10.20 | 1,918 | |
07/16/2024 | 11.00 | 11.00 | 10.74 | 10.79 | 588.00 | |
07/15/2024 | 11.76 | 12.29 | 10.72 | 10.94 | 6,082 | |
07/12/2024 | 11.75 | 12.75 | 11.75 | 12.75 | 887,254 | |
07/11/2024 | 11.01 | 11.07 | 11.01 | 11.05 | 514,912 | |
07/10/2024 | 11.00 | 11.86 | 11.00 | 11.86 | 1,051 | |
07/09/2024 | 11.25 | 11.81 | 10.95 | 10.95 | 860.00 | |
07/08/2024 | 10.22 | 10.92 | 10.22 | 10.92 | 3,815 | |
07/05/2024 | 9.95 | 10.00 | 9.86 | 9.86 | 1,212 | |
07/03/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 17.00 | |
07/02/2024 | 10.92 | 10.92 | 10.15 | 10.66 | 639.00 | |
07/01/2024 | 11.14 | 11.14 | 10.73 | 10.73 | 232.00 | |
06/28/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1,503 | |
06/27/2024 | 10.90 | 11.30 | 10.71 | 10.84 | 4,603 | |
06/26/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1,186 | |
06/25/2024 | 11.80 | 11.80 | 11.06 | 11.16 | 1,226 | |
06/24/2024 | 11.25 | 12.06 | 11.25 | 12.06 | 708.00 | |
06/21/2024 | 11.99 | 12.01 | 11.99 | 12.01 | 620.00 | |
06/20/2024 | 11.95 | 12.00 | 11.94 | 12.00 | 1,526 | |
06/18/2024 | 11.25 | 11.70 | 11.07 | 11.68 | 2,747 | |
06/17/2024 | 12.76 | 12.77 | 12.00 | 12.00 | 2,337 | |
06/14/2024 | 11.69 | 11.69 | 11.50 | 11.59 | 3,900 | |
06/13/2024 | 11.47 | 11.52 | 11.46 | 11.51 | 4,700 | |
06/12/2024 | 10.60 | 11.40 | 10.55 | 11.40 | 1,900 | |
06/11/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 600.00 | |
06/10/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 300.00 | |
06/07/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
06/06/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
06/05/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 153.00 | |
06/04/2024 | 9.62 | 11.31 | 9.24 | 10.64 | 6,740 | |
06/03/2024 | 9.74 | 10.34 | 9.74 | 10.31 | 1,400 | |
05/31/2024 | 9.25 | 12.59 | 8.74 | 9.44 | 16,248 | |
05/30/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 100.00 | |
05/29/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 227.00 | |
05/28/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 222.00 | |
05/24/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 361.00 | |
05/23/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 300.00 | |
05/22/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 235.00 | |
05/21/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 260.00 | |
05/20/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 181.00 | |
05/17/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 500.00 | |
05/16/2024 | 8.99 | 8.99 | 8.82 | 8.82 | 600.00 | |
05/15/2024 | 8.95 | 9.22 | 8.60 | 8.70 | 6,600 | |
05/14/2024 | 9.21 | 9.80 | 9.10 | 9.20 | 5,222 | |
05/13/2024 | 8.98 | 9.21 | 8.60 | 9.21 | 3,278 | |
05/10/2024 | 8.84 | 9.25 | 8.73 | 9.25 | 3,600 | |
05/09/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 17.00 |
About Project Energy Stock history
Project Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Project is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Project Energy Reimagined will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Project Energy stock prices may prove useful in developing a viable investing in Project Energy
Project Energy Reimagined Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Redwood City, California. Project Energy is traded on NASDAQ Exchange in the United States.
Project Energy Stock Technical Analysis
Project Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Project Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Project Energy's price direction in advance. Along with the technical and fundamental analysis of Project Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Project to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (2.00) | |||
Treynor Ratio | 0.2189 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Consideration for investing in Project Stock
If you are still planning to invest in Project Energy Reimagined check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Project Energy's history and understand the potential risks before investing.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
CEOs Directory Screen CEOs from public companies around the world | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |