Royce Pennsylvania Mutual Fund Price History

PENNX Fund  USD 9.39  0.01  0.11%   
If you're considering investing in Royce Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Royce Pennsylvania stands at 9.39, as last reported on the 24th of January, with the highest price reaching 9.39 and the lowest price hitting 9.39 during the day. Royce Pennsylvania Mutual maintains Sharpe Ratio (i.e., Efficiency) of -0.0464, which implies the entity had a -0.0464 % return per unit of risk over the last 3 months. Royce Pennsylvania Mutual exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royce Pennsylvania's Risk Adjusted Performance of (0.02), variance of 2.53, and Coefficient Of Variation of (2,924) to confirm the risk estimate we provide.
  
Royce Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0464

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPENNX

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Royce Pennsylvania is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Pennsylvania by adding Royce Pennsylvania to a well-diversified portfolio.

Royce Pennsylvania Mutual Fund Price History Chart

There are several ways to analyze Royce Pennsylvania Mutual Fund price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Pennsylvania price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202410.6
Lowest PriceJanuary 10, 20258.88

Royce Pennsylvania January 24, 2025 Mutual Fund Price Synopsis

Various analyses of Royce Pennsylvania's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Mutual Fund. It can be used to describe the percentage change in the price of Royce Pennsylvania from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Mutual Fund.
Royce Pennsylvania Price Rate Of Daily Change 1.00 

Royce Pennsylvania January 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royce Pennsylvania Mutual Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royce Pennsylvania intraday prices and daily technical indicators to check the level of noise trading in Royce Pennsylvania Mutual Fund and then apply it to test your longer-term investment strategies against Royce.

Royce Mutual Fund Price History Data

The price series of Royce Pennsylvania for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.72 with a coefficient of variation of 6.08. The price distribution for the period has arithmetic mean of 9.76. The median price for the last 90 days is 9.76. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
01/23/2025 9.39  9.39  9.39  9.39  1.00 
01/22/2025 9.40  9.40  9.40  9.40  1.00 
01/21/2025 9.44  9.44  9.44  9.44  1.00 
01/17/2025 9.27  9.27  9.27  9.27  1.00 
01/16/2025 9.24  9.24  9.24  9.24  1.00 
01/15/2025 9.19  9.19  9.19  9.19  1.00 
01/14/2025 9.06  9.06  9.06  9.06  1.00 
01/13/2025 8.92  8.92  8.92  8.92  1.00 
01/10/2025 8.88  8.88  8.88  8.88  1.00 
01/08/2025 9.05  9.05  9.05  9.05  1.00 
01/07/2025 9.07  9.07  9.07  9.07  1.00 
01/06/2025 9.13  9.13  9.13  9.13  1.00 
01/03/2025 9.12  9.12  9.12  9.12  1.00 
01/02/2025 9.01  9.01  9.01  9.01  1.00 
12/31/2024 9.03  9.03  9.03  9.03  1.00 
12/30/2024 9.02  9.02  9.02  9.02  1.00 
12/27/2024 9.08  9.08  9.08  9.08  1.00 
12/26/2024 9.19  9.19  9.19  9.19  1.00 
12/24/2024 9.14  9.14  9.14  9.14  1.00 
12/23/2024 9.05  9.05  9.05  9.05  1.00 
12/20/2024 9.03  9.03  9.03  9.03  1.00 
12/19/2024 9.00  9.00  9.00  9.00  1.00 
12/18/2024 9.03  9.03  9.03  9.03  1.00 
12/17/2024 9.36  9.36  9.36  9.36  1.00 
12/16/2024 9.47  9.47  9.47  9.47  1.00 
12/13/2024 9.47  9.47  9.47  9.47  1.00 
12/12/2024 9.54  9.54  9.54  9.54  1.00 
12/11/2024 10.39  10.39  10.39  10.39  1.00 
12/10/2024 10.34  10.34  10.34  10.34  1.00 
12/09/2024 10.38  10.38  10.38  10.38  1.00 
12/06/2024 10.38  10.38  10.38  10.38  1.00 
12/05/2024 10.38  10.38  10.38  10.38  1.00 
12/04/2024 10.52  10.52  10.52  10.52  1.00 
12/03/2024 10.49  10.49  10.49  10.49  1.00 
12/02/2024 10.56  10.56  10.56  10.56  1.00 
11/29/2024 10.52  10.52  10.52  10.52  1.00 
11/27/2024 10.48  10.48  10.48  10.48  1.00 
11/26/2024 10.51  10.51  10.51  10.51  1.00 
11/25/2024 10.60  10.60  10.60  10.60  1.00 
11/22/2024 10.46  10.46  10.46  10.46  1.00 
11/21/2024 10.32  10.32  10.32  10.32  1.00 
11/20/2024 10.14  10.14  10.14  10.14  1.00 
11/19/2024 10.12  10.12  10.12  10.12  1.00 
11/18/2024 10.08  10.08  10.08  10.08  1.00 
11/15/2024 10.06  10.06  10.06  10.06  1.00 
11/14/2024 10.22  10.22  10.22  10.22  1.00 
11/13/2024 10.32  10.32  10.32  10.32  1.00 
11/12/2024 10.39  10.39  10.39  10.39  1.00 
11/11/2024 10.53  10.53  10.53  10.53  1.00 
11/08/2024 10.45  10.45  10.45  10.45  1.00 
11/07/2024 10.39  10.39  10.39  10.39  1.00 
11/06/2024 10.40  10.40  10.40  10.40  1.00 
11/05/2024 9.91  9.91  9.91  9.91  1.00 
11/04/2024 9.76  9.76  9.76  9.76  1.00 
11/01/2024 9.73  9.73  9.73  9.73  1.00 
10/31/2024 9.68  9.68  9.68  9.68  1.00 
10/30/2024 9.83  9.83  9.83  9.83  1.00 
10/29/2024 9.83  9.83  9.83  9.83  1.00 
10/28/2024 9.88  9.88  9.88  9.88  1.00 
10/25/2024 9.78  9.78  9.78  9.78  1.00 
10/24/2024 9.80  9.80  9.80  9.80  1.00 

About Royce Pennsylvania Mutual Fund history

Royce Pennsylvania investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Pennsylvania Mutual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Pennsylvania stock prices may prove useful in developing a viable investing in Royce Pennsylvania

Royce Pennsylvania Mutual Fund Technical Analysis

Royce Pennsylvania technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Royce Pennsylvania technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royce Pennsylvania trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Royce Pennsylvania Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royce Pennsylvania's price direction in advance. Along with the technical and fundamental analysis of Royce Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Royce Mutual Fund

Royce Pennsylvania financial ratios help investors to determine whether Royce Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Royce with respect to the benefits of owning Royce Pennsylvania security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges