PepperLime Health Acquisition Price History

PEPLWDelisted Stock  USD 0.05  0.01  12.83%   
If you're considering investing in PepperLime Stock, it is important to understand the factors that can impact its price. As of today, the current price of PepperLime Health stands at 0.05, as last reported on the 19th of January, with the highest price reaching 0.05 and the lowest price hitting 0.02 during the day. We have found twenty-nine technical indicators for PepperLime Health, which you can use to evaluate the volatility of the company. Please check PepperLime Health's Risk Adjusted Performance of 0.0964, semi deviation of 18.65, and Coefficient Of Variation of 965.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PepperLime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PEPLW
Based on monthly moving average PepperLime Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PepperLime Health by adding PepperLime Health to a well-diversified portfolio.

PepperLime Health Stock Price History Chart

There are several ways to analyze PepperLime Stock price data. The simplest method is using a basic PepperLime candlestick price chart, which shows PepperLime Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PepperLime Stock Price History Data

The price series of PepperLime Health for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.09 with a coefficient of variation of 47.96. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
01/19/2025
 0.04  0.05  0.02  0.05 
07/20/2023 0.04  0.05  0.02  0.05  3,169 
07/19/2023 0.02  0.05  0.02  0.04  12,001 
07/14/2023 0.02  0.02  0.02  0.02  1.00 
07/13/2023 0.05  0.05  0.02  0.02  9,919 
07/12/2023 0.03  0.04  0.02  0.04  5,016 
06/27/2023 0.02  0.02  0.02  0.02  1,250 
06/26/2023 0.02  0.02  0.02  0.02  75,000 
06/23/2023 0.03  0.03  0.03  0.03  100.00 
06/22/2023 0.03  0.03  0.03  0.03  100.00 
06/21/2023 0.02  0.02  0.02  0.02  100.00 
06/15/2023 0.02  0.03  0.02  0.03  1.00 
06/14/2023 0.02  0.02  0.02  0.02  500.00 
06/12/2023 0.02  0.02  0.02  0.02  2,000 
06/07/2023 0.02  0.02  0.02  0.02  300.00 
06/06/2023 0.02  0.02  0.02  0.02  314.00 
06/05/2023 0.02  0.02  0.02  0.02  77,576 
06/02/2023 0.04  0.04  0.02  0.02  3,100 
06/01/2023 0.05  0.05  0.02  0.04  2,919 
05/31/2023 0.05  0.05  0.02  0.03  3,557 
05/30/2023 0.07  0.1  0.02  0.04  12,340 
05/26/2023 0.05  0.07  0.02  0.03  7,885 
05/25/2023 0.1  0.1  0.02  0.04  17,628 
05/24/2023 0.04  0.05  0.02  0.04  13,016 
05/23/2023 0.09  0.10  0.07  0.10  748.00 
05/22/2023 0.06  0.09  0.06  0.07  7,980 
05/19/2023 0.03  0.03  0.01  0.03  7,186 
05/18/2023 0.05  0.08  0.04  0.04  2,247 
05/17/2023 0.03  0.08  0.03  0.03  9,962 
05/16/2023 0.08  0.08  0.03  0.05  7,325 
05/15/2023 0.08  0.09  0.02  0.06  6,146 
05/12/2023 0.1  0.1  0.03  0.07  7,261 
05/11/2023 0.02  0.10  0.01  0.10  5,450 
05/10/2023 0.04  0.10  0.02  0.10  55,545 
05/09/2023 0.05  0.11  0.03  0.05  7,902 
05/08/2023 0.08  0.08  0.06  0.06  1,605 
05/05/2023 0.07  0.1  0.01  0.06  9,013 
05/01/2023 0.1  0.1  0.1  0.1  50.00 
04/28/2023 0.1  0.1  0.1  0.1  1.00 
04/27/2023 0.1  0.1  0.1  0.1  404.00 
04/26/2023 0.1  0.1  0.1  0.1  1,953 
04/25/2023 0.10  0.10  0.1  0.1  3,128 
04/19/2023 0.1  0.1  0.1  0.1  1.00 
04/12/2023 0.1  0.12  0.1  0.1  17,367 
04/11/2023 0.1  0.1  0.1  0.1  3.00 
04/10/2023 0.11  0.11  0.1  0.1  93,000 
04/06/2023 0.11  0.11  0.11  0.11  4.00 
04/04/2023 0.1  0.1  0.1  0.1  100.00 
04/03/2023 0.1  0.1  0.1  0.1  1.00 
03/31/2023 0.12  0.12  0.1  0.1  3,726 
03/30/2023 0.1  0.1  0.1  0.1  1.00 
03/29/2023 0.1  0.1  0.1  0.1  5,747 
03/28/2023 0.10  0.10  0.1  0.1  3,946 
03/27/2023 0.10  0.10  0.1  0.1  4,413 
03/24/2023 0.1  0.10  0.1  0.10  670.00 
03/22/2023 0.11  0.11  0.1  0.1  4,172 
03/20/2023 0.09  0.09  0.09  0.09  6.00 
03/17/2023 0.09  0.09  0.09  0.09  450.00 
03/16/2023 0.09  0.09  0.09  0.09  117.00 
03/15/2023 0.09  0.09  0.09  0.09  1,000.00 
03/14/2023 0.09  0.09  0.09  0.09  51.00 

About PepperLime Health Stock history

PepperLime Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PepperLime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PepperLime Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PepperLime Health stock prices may prove useful in developing a viable investing in PepperLime Health
PepperLime Health Acquisition Corporation focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in San Francisco, California. Pepperlime Health operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

PepperLime Health Stock Technical Analysis

PepperLime Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of PepperLime Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PepperLime Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

PepperLime Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PepperLime Health's price direction in advance. Along with the technical and fundamental analysis of PepperLime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PepperLime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Other Consideration for investing in PepperLime Stock

If you are still planning to invest in PepperLime Health check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PepperLime Health's history and understand the potential risks before investing.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
CEOs Directory
Screen CEOs from public companies around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years