Putnam Equity Income Fund Price History
| PEQNX Fund | USD 35.78 0.00 0.00% |
Below is the normalized historical share price chart for Putnam Equity Income extending back to November 15, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Equity stands at 35.78, as last reported on the 23rd of November, with the highest price reaching 35.78 and the lowest price hitting 35.78 during the day.
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. Putnam Equity Income maintains Sharpe Ratio (i.e., Efficiency) of -0.0871, which implies the entity had a -0.0871% return per unit of risk over the last 3 months. Putnam Equity Income exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam Equity's Coefficient Of Variation of (21,000), risk adjusted performance of (0.02), and Variance of 0.0764 to confirm the risk estimate we provide.
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = -0.0871
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PEQNX |
Estimated Market Risk
| 0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Putnam Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Equity by adding Putnam Equity to a well-diversified portfolio.
Putnam Equity Mutual Fund Price History Chart
There are several ways to analyze Putnam Equity Income Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 36.64 |
| Lowest Price | September 5, 2024 | 35.78 |
Putnam Equity November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Putnam Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.| Putnam Equity Price Rate Of Daily Change | 1.00 |
Putnam Equity November 23, 2024 Mutual Fund Price Analysis
Putnam Mutual Fund Price History Data
The price series of Putnam Equity for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.89 with a coefficient of variation of 0.48. The price distribution for the period has arithmetic mean of 35.84. The median price for the last 90 days is 35.78. The company had dividends distributed to its stock-holders on 03/26/2020.| Open | High | Low | Close | Volume | ||
11/23/2024 | 35.78 | 35.78 | 35.78 | 35.78 | ||
| 11/21/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 11/20/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 11/19/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 11/18/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 11/15/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 11/14/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 11/13/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 11/12/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 11/11/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 11/08/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 11/07/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 11/06/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 11/05/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 11/04/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 11/01/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/31/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/30/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/29/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/28/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/25/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/24/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/23/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/22/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/21/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/18/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/17/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/16/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/15/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/14/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/11/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/10/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/09/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/08/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/07/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/04/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/03/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/02/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/01/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 09/30/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 09/27/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 09/26/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 09/25/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 09/24/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 09/23/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 09/20/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 09/19/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 09/18/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 09/17/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 09/16/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 09/13/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 09/12/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 09/11/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 09/10/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 09/09/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 09/06/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 09/05/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 09/04/2024 | 36.12 | 36.12 | 36.12 | 36.12 | 1.00 | |
| 09/03/2024 | 36.18 | 36.18 | 36.18 | 36.18 | 1.00 | |
| 08/30/2024 | 36.64 | 36.64 | 36.64 | 36.64 | 1.00 | |
| 08/29/2024 | 36.33 | 36.33 | 36.33 | 36.33 | 1.00 |
About Putnam Equity Mutual Fund history
Putnam Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Equity stock prices may prove useful in developing a viable investing in Putnam Equity
The fund invests mainly in common stocks of U.S. companies, with a focus on value stocks that offer the potential for capital growth, current income, or both. Value stocks are issued by companies that the adviser believes are currently undervalued by the market. The adviser may consider, among other factors, a companys valuation, financial strength, growth potential, competitive position in its industry, projected future earnings, cash flows and dividends when deciding whether to buy or sell investments.
Putnam Equity Mutual Fund Technical Analysis
Putnam Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Putnam Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam Equity's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | 1.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Putnam Mutual Fund
Putnam Equity financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Equity security.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stocks Directory Find actively traded stocks across global markets |