Putnam Equity Income Fund Price History
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. Putnam Equity Income maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the entity had a 0.14% return per unit of risk over the last 3 months. We have found zero technical indicators for Putnam Equity Income, which you can use to evaluate the volatility of the fund.
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PEQRX |
Based on monthly moving average Putnam Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Equity by adding Putnam Equity to a well-diversified portfolio.
Putnam Equity Mutual Fund Price History Chart
There are several ways to analyze Putnam Equity Income Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 38.38 |
Lowest Price | September 6, 2024 | 35.41 |
Putnam Equity November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Putnam Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.Putnam Equity Price Action Indicator | 0.03 | |
Putnam Equity Price Rate Of Daily Change | 1.00 |
Putnam Equity November 27, 2024 Mutual Fund Price Analysis
Putnam Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
11/27/2024 | 38.38 | 38.38 | 38.38 | 38.38 | ||
11/26/2024 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00 | |
11/25/2024 | 38.32 | 38.32 | 38.32 | 38.32 | 1.00 | |
11/22/2024 | 38.07 | 38.07 | 38.07 | 38.07 | 1.00 | |
11/21/2024 | 37.79 | 37.79 | 37.79 | 37.79 | 1.00 | |
11/20/2024 | 37.44 | 37.44 | 37.44 | 37.44 | 1.00 | |
11/19/2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1.00 | |
11/18/2024 | 37.58 | 37.58 | 37.58 | 37.58 | 1.00 | |
11/15/2024 | 37.42 | 37.42 | 37.42 | 37.42 | 1.00 | |
11/14/2024 | 37.63 | 37.63 | 37.63 | 37.63 | 1.00 | |
11/13/2024 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
11/12/2024 | 37.81 | 37.81 | 37.81 | 37.81 | 1.00 | |
11/11/2024 | 38.11 | 38.11 | 38.11 | 38.11 | 1.00 | |
11/08/2024 | 38.01 | 38.01 | 38.01 | 38.01 | 1.00 | |
11/07/2024 | 37.82 | 37.82 | 37.82 | 37.82 | 1.00 | |
11/06/2024 | 37.76 | 37.76 | 37.76 | 37.76 | 1.00 | |
11/05/2024 | 36.89 | 36.89 | 36.89 | 36.89 | 1.00 | |
11/04/2024 | 36.48 | 36.48 | 36.48 | 36.48 | 1.00 | |
11/01/2024 | 36.52 | 36.52 | 36.52 | 36.52 | 1.00 | |
10/31/2024 | 36.54 | 36.54 | 36.54 | 36.54 | 1.00 | |
10/30/2024 | 36.84 | 36.84 | 36.84 | 36.84 | 1.00 | |
10/29/2024 | 36.83 | 36.83 | 36.83 | 36.83 | 1.00 | |
10/28/2024 | 37.07 | 37.07 | 37.07 | 37.07 | 1.00 | |
10/25/2024 | 36.82 | 36.82 | 36.82 | 36.82 | 1.00 | |
10/24/2024 | 37.01 | 37.01 | 37.01 | 37.01 | 1.00 | |
10/23/2024 | 37.04 | 37.04 | 37.04 | 37.04 | 1.00 | |
10/22/2024 | 37.16 | 37.16 | 37.16 | 37.16 | 1.00 | |
10/21/2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1.00 | |
10/18/2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00 | |
10/17/2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
10/16/2024 | 37.41 | 37.41 | 37.41 | 37.41 | 1.00 | |
10/15/2024 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
10/14/2024 | 37.42 | 37.42 | 37.42 | 37.42 | 1.00 | |
10/11/2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
10/10/2024 | 36.83 | 36.83 | 36.83 | 36.83 | 1.00 | |
10/09/2024 | 36.93 | 36.93 | 36.93 | 36.93 | 1.00 | |
10/08/2024 | 36.62 | 36.62 | 36.62 | 36.62 | 1.00 | |
10/07/2024 | 36.63 | 36.63 | 36.63 | 36.63 | 1.00 | |
10/04/2024 | 36.86 | 36.86 | 36.86 | 36.86 | 1.00 | |
10/03/2024 | 36.59 | 36.59 | 36.59 | 36.59 | 1.00 | |
10/02/2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1.00 | |
10/01/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
09/30/2024 | 36.84 | 36.84 | 36.84 | 36.84 | 1.00 | |
09/27/2024 | 36.76 | 36.76 | 36.76 | 36.76 | 1.00 | |
09/26/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
09/25/2024 | 36.38 | 36.38 | 36.38 | 36.38 | 1.00 | |
09/24/2024 | 36.61 | 36.61 | 36.61 | 36.61 | 1.00 | |
09/23/2024 | 36.67 | 36.67 | 36.67 | 36.67 | 1.00 | |
09/20/2024 | 36.59 | 36.59 | 36.59 | 36.59 | 1.00 | |
09/19/2024 | 36.79 | 36.79 | 36.79 | 36.79 | 1.00 | |
09/18/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
09/17/2024 | 36.42 | 36.42 | 36.42 | 36.42 | 1.00 | |
09/16/2024 | 36.39 | 36.39 | 36.39 | 36.39 | 1.00 | |
09/13/2024 | 36.11 | 36.11 | 36.11 | 36.11 | 1.00 | |
09/12/2024 | 35.87 | 35.87 | 35.87 | 35.87 | 1.00 | |
09/11/2024 | 35.66 | 35.66 | 35.66 | 35.66 | 1.00 | |
09/10/2024 | 35.68 | 35.68 | 35.68 | 35.68 | 1.00 | |
09/09/2024 | 35.72 | 35.72 | 35.72 | 35.72 | 1.00 | |
09/06/2024 | 35.41 | 35.41 | 35.41 | 35.41 | 1.00 | |
09/05/2024 | 35.76 | 35.76 | 35.76 | 35.76 | 1.00 | |
09/04/2024 | 36.11 | 36.11 | 36.11 | 36.11 | 1.00 |
About Putnam Equity Mutual Fund history
Putnam Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Equity stock prices may prove useful in developing a viable investing in Putnam Equity
The fund invests mainly in common stocks of U.S. companies, with a focus on value stocks that offer the potential for capital growth, current income, or both. Putnam Equity is traded on NASDAQ Exchange in the United States.
Putnam Equity Mutual Fund Technical Analysis
Putnam Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Putnam Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam Equity's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1038 | |||
Jensen Alpha | 0.0768 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 5.08 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Putnam Mutual Fund
Putnam Equity financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Equity security.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |