Pearson Plc (Germany) Price History

PESA Stock  EUR 14.60  0.10  0.68%   
If you're considering investing in Pearson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pearson Plc stands at 14.60, as last reported on the 2nd of December, with the highest price reaching 14.60 and the lowest price hitting 14.60 during the day. Pearson Plc appears to be very steady, given 3 months investment horizon. Pearson plc maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pearson plc, which you can use to evaluate the volatility of the company. Please evaluate Pearson Plc's Risk Adjusted Performance of 0.1715, coefficient of variation of 455.82, and Semi Deviation of 0.7845 to confirm if our risk estimates are consistent with your expectations.
  
Pearson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2194

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPESA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Pearson Plc is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pearson Plc by adding it to a well-diversified portfolio.

Pearson Plc Stock Price History Chart

There are several ways to analyze Pearson Stock price data. The simplest method is using a basic Pearson candlestick price chart, which shows Pearson Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202414.8
Lowest PriceOctober 8, 202411.8

Pearson Plc December 2, 2024 Stock Price Synopsis

Various analyses of Pearson Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pearson Stock. It can be used to describe the percentage change in the price of Pearson Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pearson Stock.
Pearson Plc Price Rate Of Daily Change 0.99 
Pearson Plc Price Action Indicator(0.05)

Pearson Plc December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pearson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pearson Plc intraday prices and daily technical indicators to check the level of noise trading in Pearson Stock and then apply it to test your longer-term investment strategies against Pearson.

Pearson Stock Price History Data

OpenHighLowCloseVolume
12/02/2024
 14.60  14.60  14.60  14.60 
11/29/2024 14.60  14.60  14.60  14.60  1.00 
11/28/2024 14.70  14.70  14.70  14.70  1.00 
11/27/2024 14.80  14.80  14.80  14.80  1.00 
11/26/2024 14.60  14.60  14.60  14.60  1.00 
11/25/2024 14.70  14.70  14.70  14.70  1.00 
11/22/2024 14.30  14.30  14.30  14.30  1.00 
11/21/2024 14.20  14.20  14.20  14.20  1.00 
11/20/2024 14.30  14.30  14.30  14.30  1.00 
11/19/2024 14.20  14.20  14.20  14.20  1.00 
11/18/2024 14.20  14.20  14.20  14.20  1.00 
11/15/2024 14.20  14.20  14.20  14.20  1.00 
11/14/2024 14.10  14.10  14.10  14.10  1.00 
11/13/2024 14.30  14.30  14.30  14.30  1.00 
11/12/2024 14.40  14.40  14.40  14.40  1.00 
11/11/2024 14.40  14.40  14.40  14.40  1.00 
11/08/2024 14.20  14.20  14.20  14.20  1.00 
11/07/2024 14.10  14.10  14.10  14.10  1.00 
11/06/2024 14.00  14.00  14.00  14.00  1.00 
11/05/2024 13.60  13.60  13.60  13.60  1.00 
11/04/2024 13.60  13.60  13.60  13.60  1.00 
11/01/2024 13.40  13.40  13.40  13.40  600.00 
10/31/2024 13.30  13.30  13.30  13.30  600.00 
10/30/2024 13.20  13.20  13.20  13.20  600.00 
10/29/2024 12.70  12.70  12.70  12.70  600.00 
10/28/2024 12.40  12.40  12.40  12.40  600.00 
10/25/2024 12.40  12.40  12.40  12.40  600.00 
10/24/2024 12.30  12.30  12.30  12.30  600.00 
10/23/2024 12.10  12.10  12.10  12.10  600.00 
10/22/2024 12.20  12.20  12.20  12.20  600.00 
10/21/2024 12.30  12.30  12.30  12.30  600.00 
10/18/2024 12.40  12.40  12.40  12.40  600.00 
10/17/2024 12.20  12.20  12.20  12.20  600.00 
10/16/2024 12.20  12.20  12.20  12.20  600.00 
10/15/2024 12.20  12.20  12.20  12.20  600.00 
10/14/2024 12.10  12.10  12.10  12.10  600.00 
10/11/2024 12.00  12.00  12.00  12.00  600.00 
10/10/2024 12.00  12.00  12.00  12.00  600.00 
10/09/2024 11.90  11.90  11.90  11.90  600.00 
10/08/2024 11.80  11.80  11.80  11.80  600.00 
10/07/2024 12.00  12.00  12.00  12.00  600.00 
10/04/2024 12.00  12.00  12.00  12.00  600.00 
10/03/2024 12.00  12.00  12.00  12.00  600.00 
10/02/2024 12.10  12.10  12.10  12.10  600.00 
10/01/2024 12.00  12.00  12.00  12.00  600.00 
09/30/2024 12.20  12.20  12.20  12.20  600.00 
09/27/2024 12.00  12.00  12.00  12.00  600.00 
09/26/2024 12.20  12.20  12.20  12.20  600.00 
09/25/2024 11.90  11.90  11.90  11.90  600.00 
09/24/2024 12.10  12.10  12.10  12.10  600.00 
09/23/2024 12.00  12.00  12.00  12.00  600.00 
09/20/2024 12.10  12.10  12.10  12.10  600.00 
09/19/2024 11.90  11.90  11.90  11.90  600.00 
09/18/2024 12.20  12.20  12.20  12.20  600.00 
09/17/2024 12.40  12.40  12.40  12.40  600.00 
09/16/2024 12.40  12.40  12.40  12.40  600.00 
09/13/2024 12.30  12.30  12.30  12.30  600.00 
09/12/2024 12.20  12.20  12.20  12.20  600.00 
09/11/2024 12.20  12.20  12.20  12.20  600.00 
09/10/2024 12.40  12.40  12.40  12.40  600.00 
09/09/2024 12.50  12.50  12.50  12.50  600.00 

About Pearson Plc Stock history

Pearson Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pearson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pearson plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pearson Plc stock prices may prove useful in developing a viable investing in Pearson Plc
Pearson plc provides educational products and services to institutions, governments, professional bodies, and individual learners worldwide. The company was founded in 1844 and is headquartered in London, the United Kingdom. PEARSON PLC operates under Publishing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 24000 people.

Pearson Plc Stock Technical Analysis

Pearson Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pearson Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pearson Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Pearson Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pearson Plc's price direction in advance. Along with the technical and fundamental analysis of Pearson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pearson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pearson Stock analysis

When running Pearson Plc's price analysis, check to measure Pearson Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pearson Plc is operating at the current time. Most of Pearson Plc's value examination focuses on studying past and present price action to predict the probability of Pearson Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pearson Plc's price. Additionally, you may evaluate how the addition of Pearson Plc to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format