Pacific Ridge Exploration Stock Price History
| PEX Stock | CAD 0.16 0.03 15.79% |
Below is the normalized historical share price chart for Pacific Ridge Exploration extending back to May 22, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacific Ridge stands at 0.16, as last reported on the 31st of January, with the highest price reaching 0.19 and the lowest price hitting 0.16 during the day.
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. Pacific Ridge Exploration maintains Sharpe Ratio (i.e., Efficiency) of -0.0297, which implies the firm had a -0.0297 % return per unit of risk over the last 3 months. Pacific Ridge Exploration exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Ridge's Risk Adjusted Performance of (0.02), coefficient of variation of (2,583), and Variance of 145.96 to confirm the risk estimate we provide.
At this time, Pacific Ridge's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 663.3 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.3 M in 2025. . At this time, Pacific Ridge's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.83 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (19.67) in 2025. Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.4921 | 50 Day MA 0.2484 | Beta 1.62 |
Pacific |
Sharpe Ratio = -0.0297
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PEX |
Estimated Market Risk
| 11.78 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pacific Ridge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Ridge by adding Pacific Ridge to a well-diversified portfolio.
Pacific Ridge Stock Price History Chart
There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Ridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 0.3 |
| Lowest Price | January 29, 2025 | 0.16 |
Pacific Ridge January 31, 2025 Stock Price Synopsis
Various analyses of Pacific Ridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Stock. It can be used to describe the percentage change in the price of Pacific Ridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Stock.| Pacific Ridge Price Action Indicator | (0.03) | |
| Pacific Ridge Price Rate Of Daily Change | 0.84 | |
| Pacific Ridge Price Daily Balance Of Power | (1.00) |
Pacific Ridge January 31, 2025 Stock Price Analysis
Pacific Stock Price History Data
The price series of Pacific Ridge for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.19 with a coefficient of variation of 19.07. The price distribution for the period has arithmetic mean of 0.24. The median price for the last 90 days is 0.25. The company completed stock split (1:10) on 23rd of January 2025.| Open | High | Low | Close | Volume | ||
01/31/2025 | 0.19 | 0.19 | 0.16 | 0.16 | ||
| 01/29/2025 | 0.19 | 0.19 | 0.16 | 0.16 | 85,165 | |
| 01/28/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 25,044 | |
| 01/27/2025 | 0.19 | 0.20 | 0.16 | 0.19 | 108,160 | |
| 01/24/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 27,500 | |
| 01/23/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 7,503 | |
| 01/22/2025 | 0.20 | 0.20 | 0.15 | 0.20 | 181,501 | |
| 01/21/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 111,411 | |
| 01/20/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 2,435 | |
| 01/17/2025 | 0.20 | 0.25 | 0.20 | 0.25 | 17,400 | |
| 01/16/2025 | 0.20 | 0.25 | 0.20 | 0.25 | 22,400 | |
| 01/15/2025 | 0.15 | 0.20 | 0.15 | 0.20 | 30,894 | |
| 01/14/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 18,765 | |
| 01/13/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 4,500 | |
| 01/10/2025 | 0.15 | 0.20 | 0.15 | 0.20 | 10,750 | |
| 01/09/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 5,800 | |
| 01/08/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 83,788 | |
| 01/07/2025 | 0.25 | 0.25 | 0.18 | 0.20 | 92,841 | |
| 01/06/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 6,108 | |
| 01/03/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1,800 | |
| 01/02/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 10,020 | |
| 12/31/2024 | 0.20 | 0.25 | 0.20 | 0.25 | 29,763 | |
| 12/30/2024 | 0.25 | 0.25 | 0.20 | 0.20 | 2,950 | |
| 12/27/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 56,673 | |
| 12/24/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3,365 | |
| 12/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 88,250 | |
| 12/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 100,653 | |
| 12/19/2024 | 0.25 | 0.25 | 0.20 | 0.20 | 4,100 | |
| 12/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,710 | |
| 12/17/2024 | 0.25 | 0.25 | 0.20 | 0.20 | 56,000 | |
| 12/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,300 | |
| 12/13/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 156,600 | |
| 12/12/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,200 | |
| 12/11/2024 | 0.25 | 0.30 | 0.25 | 0.25 | 79,077 | |
| 12/10/2024 | 0.25 | 0.25 | 0.20 | 0.20 | 39,620 | |
| 12/09/2024 | 0.25 | 0.25 | 0.20 | 0.25 | 247,430 | |
| 12/06/2024 | 0.20 | 0.25 | 0.20 | 0.25 | 2,200 | |
| 12/05/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,300 | |
| 12/04/2024 | 0.25 | 0.25 | 0.20 | 0.25 | 37,130 | |
| 12/03/2024 | 0.25 | 0.30 | 0.20 | 0.25 | 94,388 | |
| 12/02/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 7,800 | |
| 11/29/2024 | 0.25 | 0.30 | 0.25 | 0.30 | 15,325 | |
| 11/28/2024 | 0.25 | 0.30 | 0.25 | 0.30 | 48,610 | |
| 11/27/2024 | 0.30 | 0.30 | 0.25 | 0.25 | 14,000 | |
| 11/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 15,900 | |
| 11/25/2024 | 0.25 | 0.30 | 0.25 | 0.30 | 30,205 | |
| 11/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 334.00 | |
| 11/21/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 65,000 | |
| 11/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 | |
| 11/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 6,775 | |
| 11/15/2024 | 0.20 | 0.25 | 0.20 | 0.25 | 22,131 | |
| 11/14/2024 | 0.25 | 0.25 | 0.20 | 0.20 | 5,000 | |
| 11/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,205 | |
| 11/12/2024 | 0.25 | 0.25 | 0.20 | 0.20 | 15,510 | |
| 11/11/2024 | 0.30 | 0.30 | 0.25 | 0.25 | 22,690 | |
| 11/08/2024 | 0.30 | 0.30 | 0.25 | 0.30 | 8,200 | |
| 11/07/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 3,305 | |
| 11/06/2024 | 0.30 | 0.30 | 0.25 | 0.25 | 93,513 | |
| 11/05/2024 | 0.30 | 0.30 | 0.25 | 0.30 | 184,482 | |
| 11/04/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,179 |
About Pacific Ridge Stock history
Pacific Ridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Ridge Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Ridge stock prices may prove useful in developing a viable investing in Pacific Ridge
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 136.8 M | 143.6 M | |
| Net Loss | -6.9 M | -6.6 M |
Pacific Ridge Quarterly Net Working Capital |
|
Pacific Ridge Stock Technical Analysis
Pacific Ridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Pacific Ridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacific Ridge's price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (1.78) | |||
| Treynor Ratio | 0.4646 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pacific Stock Analysis
When running Pacific Ridge's price analysis, check to measure Pacific Ridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Ridge is operating at the current time. Most of Pacific Ridge's value examination focuses on studying past and present price action to predict the probability of Pacific Ridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Ridge's price. Additionally, you may evaluate how the addition of Pacific Ridge to your portfolios can decrease your overall portfolio volatility.