Proshares Global Listed Etf Price History
PEX Etf | USD 29.09 0.25 0.87% |
Below is the normalized historical share price chart for ProShares Global Listed extending back to February 28, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Global stands at 29.09, as last reported on the 30th of November, with the highest price reaching 29.13 and the lowest price hitting 28.91 during the day.
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this stage we consider ProShares Etf to be very steady. ProShares Global Listed maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the entity had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares Global Listed, which you can use to evaluate the volatility of the etf. Please check ProShares Global's Risk Adjusted Performance of 0.0776, coefficient of variation of 979.88, and Semi Deviation of 0.6387 to confirm if the risk estimate we provide is consistent with the expected return of 0.0907%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 19.49 | 200 Day MA 28.9803 | 1 y Volatility 8.82 | 50 Day MA 28.3342 | Inception Date 2013-02-26 |
ProShares |
Sharpe Ratio = 0.1253
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PEX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average ProShares Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 3.6 K |
ProShares Global Etf Price History Chart
There are several ways to analyze ProShares Global Listed Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 29.09 |
Lowest Price | September 10, 2024 | 27.18 |
ProShares Global November 30, 2024 Etf Price Synopsis
Various analyses of ProShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.ProShares Global Market Facilitation Index | 0.0003 | |
ProShares Global Accumulation Distribution | 5.00 | |
ProShares Global Price Daily Balance Of Power | 1.14 | |
ProShares Global Price Action Indicator | 0.20 | |
ProShares Global Price Rate Of Daily Change | 1.01 |
ProShares Global November 30, 2024 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.91 with a coefficient of variation of 1.4. The price distribution for the period has arithmetic mean of 28.11. The median price for the last 90 days is 28.16. The company had dividends distributed to its stock-holders on 25th of March 2020.Open | High | Low | Close | Volume | ||
11/29/2024 | 28.91 | 29.13 | 28.91 | 29.09 | 662.00 | |
11/27/2024 | 28.76 | 28.88 | 28.76 | 28.84 | 1,537 | |
11/26/2024 | 28.82 | 28.82 | 28.58 | 28.67 | 8,246 | |
11/25/2024 | 28.76 | 28.86 | 28.65 | 28.78 | 2,400 | |
11/22/2024 | 28.31 | 28.50 | 28.26 | 28.50 | 5,650 | |
11/21/2024 | 28.19 | 28.35 | 28.19 | 28.25 | 7,479 | |
11/20/2024 | 28.18 | 28.18 | 28.10 | 28.10 | 5,197 | |
11/19/2024 | 28.15 | 28.40 | 28.15 | 28.37 | 2,211 | |
11/18/2024 | 28.13 | 28.29 | 28.13 | 28.26 | 1,610 | |
11/15/2024 | 28.05 | 28.17 | 28.05 | 28.12 | 1,890 | |
11/14/2024 | 28.16 | 28.30 | 28.16 | 28.21 | 1,249 | |
11/13/2024 | 28.17 | 28.17 | 28.05 | 28.16 | 1,701 | |
11/12/2024 | 28.46 | 28.46 | 28.22 | 28.26 | 3,536 | |
11/11/2024 | 28.56 | 28.62 | 28.39 | 28.62 | 1,465 | |
11/08/2024 | 28.39 | 28.39 | 28.22 | 28.28 | 1,492 | |
11/07/2024 | 28.00 | 28.49 | 28.00 | 28.41 | 3,961 | |
11/06/2024 | 28.91 | 28.91 | 27.59 | 28.14 | 4,860 | |
11/05/2024 | 27.64 | 27.80 | 27.64 | 27.76 | 1,500 | |
11/04/2024 | 27.59 | 27.61 | 27.48 | 27.57 | 3,118 | |
11/01/2024 | 27.81 | 27.81 | 27.64 | 27.64 | 242.00 | |
10/31/2024 | 27.99 | 27.99 | 27.66 | 27.82 | 3,056 | |
10/30/2024 | 28.03 | 28.03 | 28.03 | 28.03 | 593.00 | |
10/29/2024 | 28.11 | 28.11 | 27.99 | 28.03 | 2,047 | |
10/28/2024 | 28.24 | 28.28 | 27.38 | 28.28 | 817.00 | |
10/25/2024 | 27.91 | 28.21 | 27.91 | 27.99 | 2,528 | |
10/24/2024 | 28.10 | 28.12 | 28.08 | 28.12 | 1,266 | |
10/23/2024 | 28.27 | 28.27 | 27.90 | 27.97 | 3,486 | |
10/22/2024 | 28.33 | 28.41 | 28.27 | 28.27 | 6,426 | |
10/21/2024 | 28.27 | 28.56 | 28.27 | 28.47 | 2,080 | |
10/18/2024 | 28.48 | 28.52 | 28.48 | 28.52 | 1,368 | |
10/17/2024 | 28.35 | 28.50 | 28.35 | 28.42 | 2,635 | |
10/16/2024 | 28.32 | 28.32 | 28.22 | 28.25 | 2,293 | |
10/15/2024 | 28.20 | 28.39 | 28.19 | 28.19 | 3,598 | |
10/14/2024 | 28.41 | 28.41 | 28.10 | 28.25 | 3,832 | |
10/11/2024 | 28.21 | 28.22 | 28.14 | 28.21 | 5,129 | |
10/10/2024 | 28.08 | 28.08 | 28.08 | 28.08 | 95.00 | |
10/09/2024 | 27.82 | 28.18 | 27.82 | 28.15 | 4,032 | |
10/08/2024 | 28.09 | 28.09 | 27.98 | 28.08 | 1,757 | |
10/07/2024 | 28.18 | 28.20 | 28.11 | 28.15 | 7,058 | |
10/04/2024 | 28.27 | 28.39 | 28.25 | 28.39 | 1,034 | |
10/03/2024 | 28.10 | 28.18 | 28.05 | 28.11 | 3,616 | |
10/02/2024 | 28.17 | 28.26 | 27.73 | 28.18 | 13,317 | |
10/01/2024 | 28.28 | 28.33 | 28.14 | 28.17 | 4,142 | |
09/30/2024 | 28.47 | 28.50 | 28.46 | 28.46 | 1,028 | |
09/27/2024 | 28.69 | 28.79 | 28.63 | 28.63 | 1,422 | |
09/26/2024 | 28.46 | 28.58 | 28.34 | 28.56 | 14,476 | |
09/25/2024 | 28.20 | 28.29 | 28.05 | 28.05 | 3,926 | |
09/24/2024 | 28.40 | 28.42 | 28.35 | 28.41 | 12,915 | |
09/23/2024 | 28.16 | 28.31 | 28.16 | 28.27 | 938.00 | |
09/20/2024 | 28.39 | 28.39 | 28.13 | 28.18 | 1,207 | |
09/19/2024 | 28.20 | 28.33 | 28.20 | 28.30 | 1,165 | |
09/18/2024 | 27.88 | 28.01 | 27.85 | 27.86 | 1,437 | |
09/17/2024 | 27.99 | 28.06 | 27.86 | 27.86 | 2,361 | |
09/16/2024 | 27.84 | 27.95 | 27.84 | 27.95 | 897.00 | |
09/13/2024 | 27.77 | 27.83 | 27.77 | 27.83 | 448.00 | |
09/12/2024 | 27.46 | 27.62 | 27.41 | 27.57 | 2,160 | |
09/11/2024 | 26.92 | 27.24 | 26.92 | 27.24 | 538.00 | |
09/10/2024 | 27.10 | 27.21 | 27.04 | 27.18 | 5,348 | |
09/09/2024 | 27.29 | 27.29 | 27.26 | 27.26 | 1,310 | |
09/06/2024 | 27.63 | 27.63 | 27.17 | 27.20 | 2,233 | |
09/05/2024 | 27.31 | 27.66 | 27.31 | 27.55 | 1,364 |
About ProShares Global Etf history
ProShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Global Listed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Global stock prices may prove useful in developing a viable investing in ProShares Global
ProShares Global Etf Technical Analysis
ProShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
ProShares Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares Global's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0776 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.0995 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares Global Listed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of ProShares Global Listed is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Global's value that differs from its market value or its book value, called intrinsic value, which is ProShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Global's market value can be influenced by many factors that don't directly affect ProShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.