Proshares Global Listed Etf Price History

PEX Etf  USD 29.09  0.25  0.87%   
Below is the normalized historical share price chart for ProShares Global Listed extending back to February 28, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Global stands at 29.09, as last reported on the 30th of November, with the highest price reaching 29.13 and the lowest price hitting 28.91 during the day.
3 y Volatility
19.49
200 Day MA
28.9803
1 y Volatility
8.82
50 Day MA
28.3342
Inception Date
2013-02-26
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this stage we consider ProShares Etf to be very steady. ProShares Global Listed maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the entity had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares Global Listed, which you can use to evaluate the volatility of the etf. Please check ProShares Global's Risk Adjusted Performance of 0.0776, coefficient of variation of 979.88, and Semi Deviation of 0.6387 to confirm if the risk estimate we provide is consistent with the expected return of 0.0907%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPEXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average ProShares Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
3.6 K

ProShares Global Etf Price History Chart

There are several ways to analyze ProShares Global Listed Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202429.09
Lowest PriceSeptember 10, 202427.18

ProShares Global November 30, 2024 Etf Price Synopsis

Various analyses of ProShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Global Market Facilitation Index 0.0003 
ProShares Global Accumulation Distribution 5.00 
ProShares Global Price Daily Balance Of Power 1.14 
ProShares Global Price Action Indicator 0.20 
ProShares Global Price Rate Of Daily Change 1.01 

ProShares Global November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Global Listed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Global intraday prices and daily technical indicators to check the level of noise trading in ProShares Global Listed Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.91 with a coefficient of variation of 1.4. The price distribution for the period has arithmetic mean of 28.11. The median price for the last 90 days is 28.16. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
11/29/2024 28.91  29.13  28.91  29.09  662.00 
11/27/2024 28.76  28.88  28.76  28.84  1,537 
11/26/2024 28.82  28.82  28.58  28.67  8,246 
11/25/2024 28.76  28.86  28.65  28.78  2,400 
11/22/2024 28.31  28.50  28.26  28.50  5,650 
11/21/2024 28.19  28.35  28.19  28.25  7,479 
11/20/2024 28.18  28.18  28.10  28.10  5,197 
11/19/2024 28.15  28.40  28.15  28.37  2,211 
11/18/2024 28.13  28.29  28.13  28.26  1,610 
11/15/2024 28.05  28.17  28.05  28.12  1,890 
11/14/2024 28.16  28.30  28.16  28.21  1,249 
11/13/2024 28.17  28.17  28.05  28.16  1,701 
11/12/2024 28.46  28.46  28.22  28.26  3,536 
11/11/2024 28.56  28.62  28.39  28.62  1,465 
11/08/2024 28.39  28.39  28.22  28.28  1,492 
11/07/2024 28.00  28.49  28.00  28.41  3,961 
11/06/2024 28.91  28.91  27.59  28.14  4,860 
11/05/2024 27.64  27.80  27.64  27.76  1,500 
11/04/2024 27.59  27.61  27.48  27.57  3,118 
11/01/2024 27.81  27.81  27.64  27.64  242.00 
10/31/2024 27.99  27.99  27.66  27.82  3,056 
10/30/2024 28.03  28.03  28.03  28.03  593.00 
10/29/2024 28.11  28.11  27.99  28.03  2,047 
10/28/2024 28.24  28.28  27.38  28.28  817.00 
10/25/2024 27.91  28.21  27.91  27.99  2,528 
10/24/2024 28.10  28.12  28.08  28.12  1,266 
10/23/2024 28.27  28.27  27.90  27.97  3,486 
10/22/2024 28.33  28.41  28.27  28.27  6,426 
10/21/2024 28.27  28.56  28.27  28.47  2,080 
10/18/2024 28.48  28.52  28.48  28.52  1,368 
10/17/2024 28.35  28.50  28.35  28.42  2,635 
10/16/2024 28.32  28.32  28.22  28.25  2,293 
10/15/2024 28.20  28.39  28.19  28.19  3,598 
10/14/2024 28.41  28.41  28.10  28.25  3,832 
10/11/2024 28.21  28.22  28.14  28.21  5,129 
10/10/2024 28.08  28.08  28.08  28.08  95.00 
10/09/2024 27.82  28.18  27.82  28.15  4,032 
10/08/2024 28.09  28.09  27.98  28.08  1,757 
10/07/2024 28.18  28.20  28.11  28.15  7,058 
10/04/2024 28.27  28.39  28.25  28.39  1,034 
10/03/2024 28.10  28.18  28.05  28.11  3,616 
10/02/2024 28.17  28.26  27.73  28.18  13,317 
10/01/2024 28.28  28.33  28.14  28.17  4,142 
09/30/2024 28.47  28.50  28.46  28.46  1,028 
09/27/2024 28.69  28.79  28.63  28.63  1,422 
09/26/2024 28.46  28.58  28.34  28.56  14,476 
09/25/2024 28.20  28.29  28.05  28.05  3,926 
09/24/2024 28.40  28.42  28.35  28.41  12,915 
09/23/2024 28.16  28.31  28.16  28.27  938.00 
09/20/2024 28.39  28.39  28.13  28.18  1,207 
09/19/2024 28.20  28.33  28.20  28.30  1,165 
09/18/2024 27.88  28.01  27.85  27.86  1,437 
09/17/2024 27.99  28.06  27.86  27.86  2,361 
09/16/2024 27.84  27.95  27.84  27.95  897.00 
09/13/2024 27.77  27.83  27.77  27.83  448.00 
09/12/2024 27.46  27.62  27.41  27.57  2,160 
09/11/2024 26.92  27.24  26.92  27.24  538.00 
09/10/2024 27.10  27.21  27.04  27.18  5,348 
09/09/2024 27.29  27.29  27.26  27.26  1,310 
09/06/2024 27.63  27.63  27.17  27.20  2,233 
09/05/2024 27.31  27.66  27.31  27.55  1,364 

About ProShares Global Etf history

ProShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Global Listed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Global stock prices may prove useful in developing a viable investing in ProShares Global

ProShares Global Etf Technical Analysis

ProShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

ProShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Global's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Global Listed offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Global Listed Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Global Listed Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares Global Listed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of ProShares Global Listed is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Global's value that differs from its market value or its book value, called intrinsic value, which is ProShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Global's market value can be influenced by many factors that don't directly affect ProShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.