Picton Mahoney Fortified Etf Price History
PFAE Etf | CAD 21.25 0.06 0.28% |
Below is the normalized historical share price chart for Picton Mahoney Fortified extending back to July 16, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Picton Mahoney stands at 21.25, as last reported on the 27th of November, with the highest price reaching 21.25 and the lowest price hitting 21.25 during the day.
If you're considering investing in Picton Etf, it is important to understand the factors that can impact its price. As of now, Picton Etf is very steady. Picton Mahoney Fortified maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Picton Mahoney Fortified, which you can use to evaluate the volatility of the etf. Please check Picton Mahoney's Semi Deviation of 0.4864, coefficient of variation of 554.43, and Risk Adjusted Performance of 0.1401 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Picton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.5458 | 50 Day MA 20.2223 |
Picton |
Sharpe Ratio = 0.1815
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PFAE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Picton Mahoney is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Picton Mahoney by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Picton Mahoney Etf Price History Chart
There are several ways to analyze Picton Mahoney Fortified Etf price data. The simplest method is using a basic Picton candlestick price chart, which shows Picton Mahoney price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 21.31 |
Lowest Price | September 6, 2024 | 18.7 |
Picton Mahoney November 27, 2024 Etf Price Synopsis
Various analyses of Picton Mahoney's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Picton Etf. It can be used to describe the percentage change in the price of Picton Mahoney from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Picton Etf.Picton Mahoney Price Action Indicator | (0.03) | |
Picton Mahoney Price Rate Of Daily Change | 1.00 |
Picton Mahoney November 27, 2024 Etf Price Analysis
Picton Etf Price History Data
The price series of Picton Mahoney for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.61 with a coefficient of variation of 3.56. The price distribution for the period has arithmetic mean of 19.91. The median price for the last 90 days is 19.88.Open | High | Low | Close | Volume | ||
11/26/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1,005 | |
11/25/2024 | 21.49 | 21.49 | 21.31 | 21.31 | 500.00 | |
11/22/2024 | 21.32 | 21.32 | 21.30 | 21.31 | 5,600 | |
11/21/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 100.00 | |
11/20/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 137.00 | |
11/19/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1,652 | |
11/18/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 100.00 | |
11/15/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
11/14/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
11/13/2024 | 21.02 | 21.02 | 21.00 | 21.00 | 1,900 | |
11/12/2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 | |
11/11/2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 | |
11/08/2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 | |
11/07/2024 | 20.94 | 20.94 | 20.92 | 20.92 | 508.00 | |
11/06/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
11/05/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
11/04/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
11/01/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
10/31/2024 | 20.05 | 20.05 | 19.94 | 19.95 | 1,301 | |
10/30/2024 | 20.43 | 20.44 | 20.43 | 20.44 | 1,700 | |
10/29/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
10/28/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
10/25/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 2,415 | |
10/24/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
10/23/2024 | 20.40 | 20.40 | 20.00 | 20.00 | 200.00 | |
10/22/2024 | 20.52 | 20.52 | 20.52 | 20.52 | 100.00 | |
10/21/2024 | 20.52 | 20.52 | 20.50 | 20.50 | 2,420 | |
10/18/2024 | 20.50 | 20.50 | 20.44 | 20.44 | 200.00 | |
10/17/2024 | 20.37 | 20.37 | 20.37 | 20.37 | 1.00 | |
10/16/2024 | 20.37 | 20.37 | 20.37 | 20.37 | 1.00 | |
10/15/2024 | 20.37 | 20.37 | 20.37 | 20.37 | 1,660 | |
10/11/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 288.00 | |
10/10/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
10/09/2024 | 20.02 | 20.02 | 19.88 | 19.88 | 9,200 | |
10/08/2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
10/07/2024 | 19.93 | 19.93 | 19.93 | 19.93 | 105.00 | |
10/04/2024 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
10/03/2024 | 19.81 | 19.81 | 19.81 | 19.81 | 584.00 | |
10/02/2024 | 19.75 | 19.75 | 19.75 | 19.75 | 1.00 | |
10/01/2024 | 19.78 | 19.78 | 19.75 | 19.75 | 1,700 | |
09/30/2024 | 19.77 | 19.77 | 19.41 | 19.41 | 3,523 | |
09/27/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 700.00 | |
09/26/2024 | 19.84 | 19.85 | 19.84 | 19.85 | 2,080 | |
09/25/2024 | 19.79 | 19.79 | 19.79 | 19.79 | 187.00 | |
09/24/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
09/23/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
09/20/2024 | 19.69 | 19.70 | 19.69 | 19.70 | 900.00 | |
09/19/2024 | 19.69 | 19.69 | 19.69 | 19.69 | 400.00 | |
09/18/2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
09/17/2024 | 19.42 | 19.42 | 19.42 | 19.42 | 104.00 | |
09/16/2024 | 19.40 | 19.42 | 19.40 | 19.41 | 2,610 | |
09/13/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 3,900 | |
09/12/2024 | 19.29 | 19.37 | 19.29 | 19.37 | 3,000 | |
09/11/2024 | 18.94 | 18.94 | 18.93 | 18.93 | 6,658 | |
09/10/2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
09/09/2024 | 18.97 | 18.97 | 18.97 | 18.97 | 200.00 | |
09/06/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 100.00 | |
09/05/2024 | 18.92 | 18.92 | 18.92 | 18.92 | 200.00 | |
09/04/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 150.00 | |
09/03/2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 | |
08/30/2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 |
About Picton Mahoney Etf history
Picton Mahoney investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Picton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Picton Mahoney Fortified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Picton Mahoney stock prices may prove useful in developing a viable investing in Picton Mahoney
Picton Mahoney Etf Technical Analysis
Picton Mahoney technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Picton Mahoney Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Picton Mahoney's price direction in advance. Along with the technical and fundamental analysis of Picton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Picton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1401 | |||
Jensen Alpha | 0.1558 | |||
Total Risk Alpha | 0.0148 | |||
Sortino Ratio | 0.0345 | |||
Treynor Ratio | 1.64 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Picton Etf
Picton Mahoney financial ratios help investors to determine whether Picton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Picton with respect to the benefits of owning Picton Mahoney security.