Pfg American Funds Fund Price History

PFCOX Fund  USD 9.44  0.19  0.00%   
If you're considering investing in Pfg Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pfg American stands at 9.79, as last reported on the 28th of November, with the highest price reaching 9.79 and the lowest price hitting 9.79 during the day. At this stage we consider Pfg Mutual Fund to be very steady. Pfg American Funds maintains Sharpe Ratio (i.e., Efficiency) of 0.0086, which implies the entity had a 0.0086% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pfg American Funds, which you can use to evaluate the volatility of the fund. Please check Pfg American's Coefficient Of Variation of 11689.95, risk adjusted performance of (0.02), and Semi Deviation of 0.1895 to confirm if the risk estimate we provide is consistent with the expected return of 0.0018%.
  
Pfg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFCOX

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pfg American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pfg American by adding Pfg American to a well-diversified portfolio.

Pfg American Mutual Fund Price History Chart

There are several ways to analyze Pfg American Funds Fund price data. The simplest method is using a basic Pfg candlestick price chart, which shows Pfg American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20249.91
Lowest PriceNovember 20, 20249.7

Pfg American November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Pfg American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pfg Mutual Fund. It can be used to describe the percentage change in the price of Pfg American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pfg Mutual Fund.
Pfg American Price Rate Of Daily Change 1.00 

Pfg American November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pfg American Funds Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pfg American intraday prices and daily technical indicators to check the level of noise trading in Pfg American Funds Fund and then apply it to test your longer-term investment strategies against Pfg.

Pfg Mutual Fund Price History Data

OpenHighLowCloseVolume
11/28/2024
 9.79  9.79  9.79  9.79 
11/27/2024 9.79  9.79  9.79  9.79  1.00 
11/26/2024 9.78  9.78  9.78  9.78  1.00 
11/25/2024 9.78  9.78  9.78  9.78  1.00 
11/22/2024 9.72  9.72  9.72  9.72  1.00 
11/21/2024 9.72  9.72  9.72  9.72  1.00 
11/20/2024 9.70  9.70  9.70  9.70  1.00 
11/19/2024 9.71  9.71  9.71  9.71  1.00 
11/18/2024 9.71  9.71  9.71  9.71  1.00 
11/15/2024 9.71  9.71  9.71  9.71  1.00 
11/14/2024 9.71  9.71  9.71  9.71  1.00 
11/13/2024 9.73  9.73  9.73  9.73  1.00 
11/12/2024 9.72  9.72  9.72  9.72  1.00 
11/11/2024 9.76  9.76  9.76  9.76  1.00 
11/08/2024 9.78  9.78  9.78  9.78  1.00 
11/07/2024 9.77  9.77  9.77  9.77  1.00 
11/06/2024 9.73  9.73  9.73  9.73  1.00 
11/05/2024 9.73  9.73  9.73  9.73  1.00 
11/04/2024 9.71  9.71  9.71  9.71  1.00 
11/01/2024 9.71  9.71  9.71  9.71  1.00 
10/31/2024 9.71  9.71  9.71  9.71  1.00 
10/30/2024 9.74  9.74  9.74  9.74  1.00 
10/29/2024 9.75  9.75  9.75  9.75  1.00 
10/28/2024 9.75  9.75  9.75  9.75  1.00 
10/25/2024 9.77  9.77  9.77  9.77  1.00 
10/24/2024 9.77  9.77  9.77  9.77  1.00 
10/23/2024 9.76  9.76  9.76  9.76  1.00 
10/22/2024 9.79  9.79  9.79  9.79  1.00 
10/21/2024 9.79  9.79  9.79  9.79  1.00 
10/18/2024 9.84  9.84  9.84  9.84  1.00 
10/17/2024 9.83  9.83  9.83  9.83  1.00 
10/16/2024 9.85  9.85  9.85  9.85  1.00 
10/15/2024 9.83  9.83  9.83  9.83  1.00 
10/14/2024 9.82  9.82  9.82  9.82  1.00 
10/11/2024 9.80  9.80  9.80  9.80  1.00 
10/10/2024 9.80  9.80  9.80  9.80  1.00 
10/09/2024 9.80  9.80  9.80  9.80  1.00 
10/08/2024 9.80  9.80  9.80  9.80  1.00 
10/07/2024 9.79  9.79  9.79  9.79  1.00 
10/04/2024 9.86  9.86  9.86  9.86  1.00 
10/03/2024 9.86  9.86  9.86  9.86  1.00 
10/02/2024 9.89  9.89  9.89  9.89  1.00 
10/01/2024 9.90  9.90  9.90  9.90  1.00 
09/30/2024 9.89  9.89  9.89  9.89  1.00 
09/27/2024 9.90  9.90  9.90  9.90  1.00 
09/26/2024 9.89  9.89  9.89  9.89  1.00 
09/25/2024 9.89  9.89  9.89  9.89  1.00 
09/24/2024 9.91  9.91  9.91  9.91  1.00 
09/23/2024 9.90  9.90  9.90  9.90  1.00 
09/20/2024 9.89  9.89  9.89  9.89  1.00 
09/19/2024 9.90  9.90  9.90  9.90  1.00 
09/18/2024 9.87  9.87  9.87  9.87  1.00 
09/17/2024 9.88  9.88  9.88  9.88  1.00 
09/16/2024 9.89  9.89  9.89  9.89  1.00 
09/13/2024 9.84  9.84  9.84  9.84  1.00 
09/12/2024 9.84  9.84  9.84  9.84  1.00 
09/11/2024 9.83  9.83  9.83  9.83  1.00 
09/10/2024 9.83  9.83  9.83  9.83  1.00 
09/09/2024 9.81  9.81  9.81  9.81  1.00 
09/06/2024 9.79  9.79  9.79  9.79  1.00 
09/05/2024 9.79  9.79  9.79  9.79  1.00 

About Pfg American Mutual Fund history

Pfg American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pfg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pfg American Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pfg American stock prices may prove useful in developing a viable investing in Pfg American
Under normal market circumstances, the fund invests more than half of its assets in American underlying funds that invest solely in fixed income securities. Pfg American is traded on NASDAQ Exchange in the United States.

Pfg American Mutual Fund Technical Analysis

Pfg American technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pfg American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pfg American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Pfg American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pfg American's price direction in advance. Along with the technical and fundamental analysis of Pfg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pfg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pfg Mutual Fund

Pfg American financial ratios help investors to determine whether Pfg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pfg with respect to the benefits of owning Pfg American security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences