Pfg Br Equity Fund Price History

PFESX Fund  USD 14.71  0.05  0.34%   
Below is the normalized historical share price chart for Pfg Br Equity extending back to May 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pfg Br stands at 14.71, as last reported on the 25th of November, with the highest price reaching 14.71 and the lowest price hitting 14.71 during the day.
 
Covid
If you're considering investing in Pfg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pfg Mutual Fund to be very steady. Pfg Br Equity maintains Sharpe Ratio (i.e., Efficiency) of 0.0592, which implies the entity had a 0.0592% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pfg Br Equity, which you can use to evaluate the volatility of the fund. Please check Pfg Br's Semi Deviation of 0.7197, risk adjusted performance of 0.06, and Coefficient Of Variation of 1271.32 to confirm if the risk estimate we provide is consistent with the expected return of 0.0436%.
  
Pfg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0592

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFESX

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Pfg Br is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pfg Br by adding it to a well-diversified portfolio.

Pfg Br Mutual Fund Price History Chart

There are several ways to analyze Pfg Br Equity Fund price data. The simplest method is using a basic Pfg candlestick price chart, which shows Pfg Br price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202414.86
Lowest PriceSeptember 6, 202413.72

Pfg Br November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Pfg Br's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pfg Mutual Fund. It can be used to describe the percentage change in the price of Pfg Br from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pfg Mutual Fund.
Pfg Br Price Rate Of Daily Change 1.00 
Pfg Br Price Action Indicator 0.03 

Pfg Br November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pfg Br Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pfg Br intraday prices and daily technical indicators to check the level of noise trading in Pfg Br Equity Fund and then apply it to test your longer-term investment strategies against Pfg.

Pfg Mutual Fund Price History Data

The price series of Pfg Br for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.14 with a coefficient of variation of 1.72. The price distribution for the period has arithmetic mean of 14.45. The median price for the last 90 days is 14.51.
OpenHighLowCloseVolume
11/25/2024
 14.71  14.71  14.71  14.71 
11/22/2024 14.71  14.71  14.71  14.71  1.00 
11/21/2024 14.66  14.66  14.66  14.66  1.00 
11/20/2024 14.60  14.60  14.60  14.60  1.00 
11/19/2024 14.60  14.60  14.60  14.60  1.00 
11/18/2024 14.56  14.56  14.56  14.56  1.00 
11/15/2024 14.49  14.49  14.49  14.49  1.00 
11/14/2024 14.66  14.66  14.66  14.66  1.00 
11/13/2024 14.73  14.73  14.73  14.73  1.00 
11/12/2024 14.75  14.75  14.75  14.75  1.00 
11/11/2024 14.84  14.84  14.84  14.84  1.00 
11/08/2024 14.85  14.85  14.85  14.85  1.00 
11/07/2024 14.86  14.86  14.86  14.86  1.00 
11/06/2024 14.71  14.71  14.71  14.71  1.00 
11/05/2024 14.49  14.49  14.49  14.49  1.00 
11/04/2024 14.32  14.32  14.32  14.32  1.00 
11/01/2024 14.33  14.33  14.33  14.33  1.00 
10/31/2024 14.27  14.27  14.27  14.27  1.00 
10/30/2024 14.52  14.52  14.52  14.52  1.00 
10/29/2024 14.59  14.59  14.59  14.59  1.00 
10/28/2024 14.58  14.58  14.58  14.58  1.00 
10/25/2024 14.53  14.53  14.53  14.53  1.00 
10/24/2024 14.54  14.54  14.54  14.54  1.00 
10/23/2024 14.51  14.51  14.51  14.51  1.00 
10/22/2024 14.64  14.64  14.64  14.64  1.00 
10/21/2024 14.68  14.68  14.68  14.68  1.00 
10/18/2024 14.73  14.73  14.73  14.73  1.00 
10/17/2024 14.67  14.67  14.67  14.67  1.00 
10/16/2024 14.66  14.66  14.66  14.66  1.00 
10/15/2024 14.59  14.59  14.59  14.59  1.00 
10/14/2024 14.75  14.75  14.75  14.75  1.00 
10/11/2024 14.65  14.65  14.65  14.65  1.00 
10/10/2024 14.56  14.56  14.56  14.56  1.00 
10/09/2024 14.58  14.58  14.58  14.58  1.00 
10/08/2024 14.51  14.51  14.51  14.51  1.00 
10/07/2024 14.40  14.40  14.40  14.40  1.00 
10/04/2024 14.52  14.52  14.52  14.52  1.00 
10/03/2024 14.41  14.41  14.41  14.41  1.00 
10/02/2024 14.45  14.45  14.45  14.45  1.00 
10/01/2024 14.44  14.44  14.44  14.44  1.00 
09/30/2024 14.57  14.57  14.57  14.57  1.00 
09/27/2024 14.55  14.55  14.55  14.55  1.00 
09/26/2024 14.59  14.59  14.59  14.59  1.00 
09/25/2024 14.47  14.47  14.47  14.47  1.00 
09/24/2024 14.51  14.51  14.51  14.51  1.00 
09/23/2024 14.45  14.45  14.45  14.45  1.00 
09/20/2024 14.41  14.41  14.41  14.41  1.00 
09/19/2024 14.46  14.46  14.46  14.46  1.00 
09/18/2024 14.20  14.20  14.20  14.20  1.00 
09/17/2024 14.25  14.25  14.25  14.25  1.00 
09/16/2024 14.26  14.26  14.26  14.26  1.00 
09/13/2024 14.23  14.23  14.23  14.23  1.00 
09/12/2024 14.16  14.16  14.16  14.16  1.00 
09/11/2024 14.04  14.04  14.04  14.04  1.00 
09/10/2024 13.90  13.90  13.90  13.90  1.00 
09/09/2024 13.87  13.87  13.87  13.87  1.00 
09/06/2024 13.72  13.72  13.72  13.72  1.00 
09/05/2024 13.96  13.96  13.96  13.96  1.00 
09/04/2024 14.00  14.00  14.00  14.00  1.00 
09/03/2024 14.03  14.03  14.03  14.03  1.00 
08/30/2024 14.35  14.35  14.35  14.35  1.00 

About Pfg Br Mutual Fund history

Pfg Br investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pfg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pfg Br Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pfg Br stock prices may prove useful in developing a viable investing in Pfg Br
The fund seeks to achieve its investment objective by investing at least 80 percent of its net assets in ETFs managed by BlackRock Fund Advisors, LLC . In addition, at least 80 percent of the funds net assets will be invested in BlackRock underlying funds that invest primarily in either or both U.S. and foreign equity securities of any capitalization.

Pfg Br Mutual Fund Technical Analysis

Pfg Br technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pfg Br technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pfg Br trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Pfg Br Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pfg Br's price direction in advance. Along with the technical and fundamental analysis of Pfg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pfg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pfg Mutual Fund

Pfg Br financial ratios help investors to determine whether Pfg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pfg with respect to the benefits of owning Pfg Br security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges