Ishares Preferred And Etf Price History

PFF Etf  USD 32.62  0.20  0.61%   
Below is the normalized historical share price chart for iShares Preferred and extending back to March 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Preferred stands at 32.62, as last reported on the 27th of November, with the highest price reaching 32.87 and the lowest price hitting 32.53 during the day.
3 y Volatility
13.48
200 Day MA
32.1044
1 y Volatility
9.31
50 Day MA
33.0708
Inception Date
2007-03-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Preferred is very steady. iShares Preferred holds Efficiency (Sharpe) Ratio of 0.0638, which attests that the entity had a 0.0638% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Preferred, which you can use to evaluate the volatility of the entity. Please check out IShares Preferred's Risk Adjusted Performance of 0.0678, downside deviation of 0.49, and Market Risk Adjusted Performance of 0.2743 to validate if the risk estimate we provide is consistent with the expected return of 0.0306%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFF

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average IShares Preferred is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Preferred by adding it to a well-diversified portfolio.

IShares Preferred Etf Price History Chart

There are several ways to analyze iShares Preferred and Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Preferred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202433.34
Lowest PriceSeptember 3, 202431.79

IShares Preferred November 27, 2024 Etf Price Synopsis

Various analyses of IShares Preferred's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Preferred from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Preferred Price Daily Balance Of Power(0.59)
IShares Preferred Price Rate Of Daily Change 0.99 
IShares Preferred Accumulation Distribution 43,891 
IShares Preferred Price Action Indicator(0.18)

IShares Preferred November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Preferred and Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Preferred intraday prices and daily technical indicators to check the level of noise trading in iShares Preferred and Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Preferred for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.55 with a coefficient of variation of 1.29. The price distribution for the period has arithmetic mean of 32.73. The median price for the last 90 days is 32.82. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
11/26/2024 32.86  32.87  32.53  32.62  4,243,250 
11/25/2024 32.90  32.98  32.79  32.82  3,870,866 
11/22/2024 32.69  32.73  32.60  32.70  3,126,924 
11/21/2024 32.40  32.66  32.39  32.64  5,824,602 
11/20/2024 32.46  32.46  32.31  32.35  3,822,780 
11/19/2024 32.58  32.63  32.43  32.51  3,416,410 
11/18/2024 32.55  32.69  32.52  32.58  3,105,715 
11/15/2024 32.54  32.61  32.50  32.59  3,291,907 
11/14/2024 32.79  32.79  32.60  32.61  3,423,262 
11/13/2024 32.85  32.89  32.65  32.67  3,664,062 
11/12/2024 32.92  33.03  32.68  32.69  5,529,100 
11/11/2024 33.31  33.31  32.96  33.02  5,319,373 
11/08/2024 33.05  33.30  33.03  33.30  6,100,947 
11/07/2024 32.83  33.03  32.83  33.00  4,588,832 
11/06/2024 32.80  32.94  32.72  32.80  6,295,326 
11/05/2024 32.80  33.07  32.78  33.06  4,854,272 
11/04/2024 32.62  32.84  32.62  32.80  4,546,281 
11/01/2024 32.79  32.81  32.50  32.54  3,800,805 
10/31/2024 32.71  32.75  32.58  32.67  3,478,548 
10/30/2024 32.82  32.93  32.71  32.72  2,694,999 
10/29/2024 32.61  32.76  32.55  32.73  4,301,509 
10/28/2024 32.83  32.92  32.72  32.72  3,698,861 
10/25/2024 32.96  33.04  32.75  32.82  2,455,022 
10/24/2024 32.84  32.89  32.75  32.87  2,886,296 
10/23/2024 32.96  32.98  32.70  32.79  4,613,256 
10/22/2024 32.99  33.09  32.86  33.09  3,500,974 
10/21/2024 33.18  33.19  32.88  32.95  5,076,002 
10/18/2024 33.32  33.35  33.24  33.31  1,847,715 
10/17/2024 33.31  33.32  33.20  33.28  3,392,083 
10/16/2024 33.31  33.41  33.25  33.34  3,586,323 
10/15/2024 33.27  33.41  33.20  33.29  6,141,455 
10/14/2024 33.02  33.21  32.95  33.20  2,364,440 
10/11/2024 32.81  33.09  32.76  33.08  2,788,465 
10/10/2024 32.88  32.94  32.81  32.87  2,595,539 
10/09/2024 32.93  33.00  32.87  32.95  2,510,685 
10/08/2024 32.70  32.96  32.68  32.94  2,443,584 
10/07/2024 32.94  32.94  32.70  32.72  4,671,965 
10/04/2024 33.00  33.03  32.92  33.00  3,975,488 
10/03/2024 33.11  33.20  33.06  33.10  3,980,946 
10/02/2024 33.00  33.15  32.92  33.14  3,636,068 
10/01/2024 33.02  33.11  32.85  33.06  4,340,591 
09/30/2024 33.11  33.13  32.89  32.90  5,027,886 
09/27/2024 33.21  33.25  33.10  33.12  2,966,843 
09/26/2024 33.20  33.24  33.10  33.16  3,081,034 
09/25/2024 33.15  33.20  33.08  33.11  3,023,036 
09/24/2024 33.09  33.19  32.99  33.18  4,027,318 
09/23/2024 33.20  33.20  33.07  33.12  2,981,627 
09/20/2024 33.07  33.16  32.99  33.15  2,375,032 
09/19/2024 33.07  33.10  32.98  33.09  3,254,672 
09/18/2024 32.95  33.10  32.81  32.96  4,695,775 
09/17/2024 32.87  32.97  32.17  32.88  4,669,720 
09/16/2024 32.67  32.85  32.67  32.84  3,204,582 
09/13/2024 32.59  32.68  32.55  32.66  3,420,018 
09/12/2024 32.38  32.54  32.38  32.51  2,926,276 
09/11/2024 32.30  32.44  32.18  32.43  4,141,739 
09/10/2024 32.34  32.34  32.12  32.30  3,067,312 
09/09/2024 32.09  32.29  32.06  32.27  2,668,531 
09/06/2024 32.20  32.24  31.89  32.03  3,377,569 
09/05/2024 32.01  32.17  32.01  32.11  3,645,639 
09/04/2024 31.81  32.04  31.81  31.99  3,747,915 
09/03/2024 31.96  31.96  31.76  31.79  2,787,960 

About IShares Preferred Etf history

IShares Preferred investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Preferred stock prices may prove useful in developing a viable investing in IShares Preferred
The fund may invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US Preferred is traded on NASDAQ Exchange in the United States.

IShares Preferred Etf Technical Analysis

IShares Preferred technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Preferred technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Preferred trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

IShares Preferred Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Preferred's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Preferred is a strong investment it is important to analyze IShares Preferred's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Preferred's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in iShares Preferred and. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of iShares Preferred is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Preferred's value that differs from its market value or its book value, called intrinsic value, which is IShares Preferred's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Preferred's market value can be influenced by many factors that don't directly affect IShares Preferred's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Preferred's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Preferred is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Preferred's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.