Etfis Series Trust Etf Price History
PFFR Etf | USD 18.70 0.18 0.95% |
Below is the normalized historical share price chart for ETFis Series Trust extending back to February 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETFis Series stands at 18.70, as last reported on the 31st of January, with the highest price reaching 18.79 and the lowest price hitting 18.61 during the day.
If you're considering investing in ETFis Etf, it is important to understand the factors that can impact its price. ETFis Series Trust secures Sharpe Ratio (or Efficiency) of -0.0581, which denotes the etf had a -0.0581 % return per unit of return volatility over the last 3 months. ETFis Series Trust exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ETFis Series' standard deviation of 0.6706, and Mean Deviation of 0.4897 to check the risk estimate we provide.
ETFis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.23 | 200 Day MA 18.8395 | 1 y Volatility 7.58 | 50 Day MA 18.9122 | Inception Date 2017-02-07 |
ETFis |
Sharpe Ratio = -0.0581
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PFFR |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ETFis Series is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETFis Series by adding ETFis Series to a well-diversified portfolio.
Average Mkt Cap Mil 255.01676 |
ETFis Series Etf Price History Chart
There are several ways to analyze ETFis Series Trust Etf price data. The simplest method is using a basic ETFis candlestick price chart, which shows ETFis Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 19.29 |
Lowest Price | January 13, 2025 | 18.23 |
ETFis Series January 31, 2025 Etf Price Synopsis
Various analyses of ETFis Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETFis Etf. It can be used to describe the percentage change in the price of ETFis Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETFis Etf.ETFis Series Price Daily Balance Of Power | (1.00) | |
ETFis Series Price Rate Of Daily Change | 0.99 | |
ETFis Series Accumulation Distribution | 107.25 | |
ETFis Series Price Action Indicator | (0.09) |
ETFis Series January 31, 2025 Etf Price Analysis
ETFis Etf Price History Data
The price series of ETFis Series for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.16 with a coefficient of variation of 1.51. The price distribution for the period has arithmetic mean of 18.84. The median price for the last 90 days is 18.88. The company had dividends distributed to its stock-holders on 20th of August 2020.Open | High | Low | Close | Volume | ||
01/30/2025 | 18.70 | 18.79 | 18.61 | 18.70 | 11,196 | |
01/29/2025 | 18.61 | 18.89 | 18.61 | 18.70 | 22,218 | |
01/28/2025 | 18.89 | 18.90 | 18.69 | 18.88 | 25,246 | |
01/27/2025 | 18.55 | 18.82 | 18.55 | 18.70 | 27,206 | |
01/24/2025 | 18.74 | 18.82 | 18.63 | 18.64 | 28,424 | |
01/23/2025 | 18.68 | 18.80 | 18.61 | 18.78 | 25,405 | |
01/22/2025 | 18.71 | 18.83 | 18.58 | 18.69 | 54,768 | |
01/21/2025 | 18.60 | 18.80 | 18.57 | 18.73 | 31,228 | |
01/17/2025 | 18.65 | 18.68 | 18.52 | 18.65 | 22,928 | |
01/16/2025 | 18.57 | 18.67 | 18.50 | 18.66 | 33,687 | |
01/15/2025 | 18.41 | 18.57 | 18.27 | 18.56 | 11,154 | |
01/14/2025 | 18.34 | 18.34 | 18.21 | 18.32 | 17,281 | |
01/13/2025 | 18.28 | 18.38 | 18.15 | 18.23 | 25,077 | |
01/10/2025 | 18.43 | 18.53 | 18.33 | 18.42 | 44,620 | |
01/08/2025 | 18.49 | 18.83 | 18.49 | 18.53 | 21,057 | |
01/07/2025 | 18.79 | 18.92 | 18.56 | 18.66 | 40,481 | |
01/06/2025 | 18.97 | 19.01 | 18.78 | 18.95 | 25,018 | |
01/03/2025 | 18.90 | 18.97 | 18.80 | 18.95 | 28,343 | |
01/02/2025 | 18.73 | 19.18 | 18.50 | 18.87 | 201,039 | |
12/31/2024 | 18.36 | 18.65 | 18.34 | 18.38 | 66,863 | |
12/30/2024 | 18.28 | 18.63 | 18.24 | 18.38 | 39,126 | |
12/27/2024 | 18.65 | 18.65 | 18.28 | 18.40 | 36,541 | |
12/26/2024 | 18.42 | 18.82 | 18.42 | 18.57 | 28,478 | |
12/24/2024 | 18.44 | 18.58 | 18.37 | 18.55 | 11,881 | |
12/23/2024 | 18.49 | 18.62 | 18.38 | 18.51 | 41,670 | |
12/20/2024 | 18.26 | 18.68 | 18.14 | 18.56 | 28,410 | |
12/19/2024 | 18.37 | 18.75 | 18.31 | 18.34 | 65,832 | |
12/18/2024 | 18.68 | 18.82 | 18.46 | 18.51 | 20,795 | |
12/17/2024 | 18.68 | 18.85 | 18.56 | 18.68 | 29,481 | |
12/16/2024 | 18.72 | 18.93 | 18.66 | 18.71 | 32,580 | |
12/13/2024 | 19.00 | 19.00 | 18.73 | 18.78 | 41,871 | |
12/12/2024 | 19.02 | 19.04 | 18.87 | 18.95 | 9,300 | |
12/11/2024 | 19.03 | 19.03 | 18.90 | 19.00 | 17,072 | |
12/10/2024 | 18.95 | 19.03 | 18.92 | 18.94 | 9,240 | |
12/09/2024 | 18.97 | 19.05 | 18.90 | 18.95 | 26,471 | |
12/06/2024 | 19.01 | 19.05 | 18.90 | 19.00 | 26,633 | |
12/05/2024 | 18.82 | 19.11 | 18.79 | 18.95 | 48,924 | |
12/04/2024 | 18.80 | 19.05 | 18.80 | 18.85 | 33,424 | |
12/03/2024 | 19.05 | 19.16 | 18.85 | 18.99 | 25,210 | |
12/02/2024 | 18.88 | 19.16 | 18.77 | 18.93 | 76,637 | |
11/29/2024 | 19.09 | 19.15 | 18.76 | 19.06 | 42,018 | |
11/27/2024 | 19.10 | 19.13 | 18.72 | 19.10 | 68,126 | |
11/26/2024 | 19.05 | 19.06 | 18.81 | 19.06 | 16,007 | |
11/25/2024 | 18.93 | 19.04 | 18.85 | 18.90 | 26,320 | |
11/22/2024 | 18.76 | 19.07 | 18.75 | 18.84 | 19,922 | |
11/21/2024 | 18.63 | 18.95 | 18.32 | 18.75 | 208,647 | |
11/20/2024 | 18.76 | 18.94 | 18.65 | 18.66 | 49,223 | |
11/19/2024 | 18.90 | 19.07 | 18.75 | 18.77 | 34,321 | |
11/18/2024 | 18.98 | 19.07 | 18.88 | 18.90 | 14,371 | |
11/15/2024 | 19.02 | 19.03 | 18.88 | 18.98 | 33,663 | |
11/14/2024 | 18.93 | 19.17 | 18.88 | 18.96 | 15,504 | |
11/13/2024 | 19.05 | 19.24 | 18.89 | 18.93 | 21,303 | |
11/12/2024 | 19.15 | 19.19 | 19.01 | 19.01 | 29,592 | |
11/11/2024 | 19.36 | 19.39 | 19.15 | 19.29 | 16,494 | |
11/08/2024 | 19.04 | 19.38 | 19.01 | 19.23 | 33,216 | |
11/07/2024 | 19.18 | 19.34 | 19.02 | 19.18 | 30,256 | |
11/06/2024 | 19.13 | 19.22 | 19.02 | 19.20 | 42,430 | |
11/05/2024 | 19.09 | 19.31 | 19.09 | 19.19 | 22,738 | |
11/04/2024 | 19.27 | 19.33 | 19.17 | 19.18 | 14,718 | |
11/01/2024 | 19.36 | 19.36 | 19.04 | 19.24 | 61,770 | |
10/31/2024 | 19.23 | 19.31 | 19.01 | 19.23 | 31,960 |
About ETFis Series Etf history
ETFis Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETFis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETFis Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETFis Series stock prices may prove useful in developing a viable investing in ETFis Series
Under normal market conditions, the fund will invest not less than 90 percent of its assets in component securities of the underlying index. Infracap REIT is traded on NYSEARCA Exchange in the United States.
ETFis Series Etf Technical Analysis
ETFis Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
ETFis Series Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ETFis Series' price direction in advance. Along with the technical and fundamental analysis of ETFis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETFis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ETFis Series Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of ETFis Series Trust is measured differently than its book value, which is the value of ETFis that is recorded on the company's balance sheet. Investors also form their own opinion of ETFis Series' value that differs from its market value or its book value, called intrinsic value, which is ETFis Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ETFis Series' market value can be influenced by many factors that don't directly affect ETFis Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ETFis Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if ETFis Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ETFis Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.