Etfis Series Trust Etf Price History

PFFR Etf  USD 19.35  0.04  0.21%   
Below is the normalized historical share price chart for ETFis Series Trust extending back to February 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETFis Series stands at 19.35, as last reported on the 28th of November, with the highest price reaching 19.38 and the lowest price hitting 18.96 during the day.
3 y Volatility
17.28
200 Day MA
18.8037
1 y Volatility
10.7
50 Day MA
19.6631
Inception Date
2017-02-07
 
Covid
If you're considering investing in ETFis Etf, it is important to understand the factors that can impact its price. Currently, ETFis Series Trust is very steady. ETFis Series Trust secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ETFis Series Trust, which you can use to evaluate the volatility of the entity. Please confirm ETFis Series' downside deviation of 0.5124, and Mean Deviation of 0.3489 to check if the risk estimate we provide is consistent with the expected return of 0.0528%.
  
ETFis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPFFRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average ETFis Series is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETFis Series by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
255.01676

ETFis Series Etf Price History Chart

There are several ways to analyze ETFis Series Trust Etf price data. The simplest method is using a basic ETFis candlestick price chart, which shows ETFis Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202419.84
Lowest PriceSeptember 4, 202418.68

ETFis Series November 28, 2024 Etf Price Synopsis

Various analyses of ETFis Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETFis Etf. It can be used to describe the percentage change in the price of ETFis Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETFis Etf.
ETFis Series Price Daily Balance Of Power 0.10 
ETFis Series Price Rate Of Daily Change 1.00 
ETFis Series Accumulation Distribution 1,476 
ETFis Series Price Action Indicator 0.20 

ETFis Series November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETFis Series Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETFis Series intraday prices and daily technical indicators to check the level of noise trading in ETFis Series Trust Etf and then apply it to test your longer-term investment strategies against ETFis.

ETFis Etf Price History Data

The price series of ETFis Series for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.32 with a coefficient of variation of 1.86. The price distribution for the period has arithmetic mean of 19.33. The median price for the last 90 days is 19.48. The company had dividends distributed to its stock-holders on 20th of August 2020.
OpenHighLowCloseVolume
11/27/2024 19.35  19.38  18.96  19.35  68,126 
11/26/2024 19.30  19.31  19.05  19.31  16,007 
11/25/2024 19.18  19.29  19.10  19.15  26,320 
11/22/2024 19.00  19.32  18.99  19.08  19,922 
11/21/2024 18.87  19.20  18.56  18.99  208,647 
11/20/2024 19.00  19.18  18.89  18.90  49,223 
11/19/2024 19.15  19.32  18.99  19.01  34,321 
11/18/2024 19.23  19.32  19.13  19.15  14,371 
11/15/2024 19.27  19.28  19.13  19.23  33,663 
11/14/2024 19.18  19.42  19.13  19.21  15,504 
11/13/2024 19.30  19.49  19.13  19.18  21,303 
11/12/2024 19.40  19.44  19.26  19.26  29,592 
11/11/2024 19.62  19.65  19.40  19.54  16,494 
11/08/2024 19.29  19.64  19.26  19.48  33,216 
11/07/2024 19.43  19.59  19.27  19.43  30,256 
11/06/2024 19.38  19.47  19.26  19.45  42,430 
11/05/2024 19.34  19.56  19.33  19.44  22,738 
11/04/2024 19.52  19.58  19.42  19.43  14,718 
11/01/2024 19.62  19.62  19.29  19.49  61,770 
10/31/2024 19.48  19.56  19.26  19.48  31,960 
10/30/2024 19.41  19.55  19.41  19.53  11,257 
10/29/2024 19.63  19.63  19.41  19.48  23,844 
10/28/2024 19.72  19.72  19.46  19.48  20,795 
10/25/2024 19.65  19.68  19.56  19.65  16,462 
10/24/2024 19.44  19.66  19.43  19.58  21,368 
10/23/2024 19.59  19.67  19.46  19.58  27,317 
10/22/2024 19.49  19.74  19.47  19.58  23,923 
10/21/2024 19.87  19.90  19.52  19.69  44,831 
10/18/2024 19.86  19.86  19.66  19.79  25,876 
10/17/2024 19.86  19.88  19.76  19.83  50,714 
10/16/2024 19.80  19.92  19.78  19.84  24,643 
10/15/2024 19.69  19.84  19.65  19.74  40,856 
10/14/2024 19.64  19.71  19.62  19.67  16,085 
10/11/2024 19.58  19.66  19.46  19.66  36,988 
10/10/2024 19.63  19.65  19.53  19.53  26,162 
10/09/2024 19.63  19.70  19.57  19.65  37,927 
10/08/2024 19.62  19.66  19.48  19.62  33,035 
10/07/2024 19.56  19.65  19.46  19.52  66,844 
10/04/2024 19.64  19.64  19.57  19.61  187,349 
10/03/2024 19.62  19.75  19.61  19.63  120,571 
10/02/2024 19.61  19.68  19.56  19.65  40,591 
10/01/2024 19.67  19.67  19.55  19.62  211,852 
09/30/2024 19.67  19.68  19.56  19.56  26,695 
09/27/2024 19.71  19.71  19.60  19.65  47,469 
09/26/2024 19.76  19.77  19.61  19.64  40,020 
09/25/2024 19.80  19.80  19.57  19.69  39,806 
09/24/2024 19.65  19.66  19.57  19.62  40,768 
09/23/2024 19.65  19.76  19.56  19.62  69,267 
09/20/2024 19.63  19.64  19.37  19.58  47,679 
09/19/2024 19.35  19.55  19.35  19.52  22,357 
09/18/2024 19.06  19.42  19.06  19.29  24,939 
09/17/2024 19.43  19.45  19.25  19.37  52,678 
09/16/2024 19.22  19.36  19.15  19.36  76,089 
09/13/2024 19.07  19.17  19.07  19.16  31,490 
09/12/2024 19.00  19.14  19.00  19.07  30,854 
09/11/2024 18.86  18.97  18.86  18.96  52,544 
09/10/2024 18.94  19.06  18.85  18.90  35,158 
09/09/2024 18.85  19.01  18.80  18.91  61,092 
09/06/2024 18.88  18.95  18.68  18.77  24,928 
09/05/2024 18.74  18.95  18.66  18.82  36,418 
09/04/2024 18.61  18.75  18.58  18.68  24,838 

About ETFis Series Etf history

ETFis Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETFis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETFis Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETFis Series stock prices may prove useful in developing a viable investing in ETFis Series
Under normal market conditions, the fund will invest not less than 90 percent of its assets in component securities of the underlying index. Infracap REIT is traded on NYSEARCA Exchange in the United States.

ETFis Series Etf Technical Analysis

ETFis Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETFis Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETFis Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

ETFis Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETFis Series' price direction in advance. Along with the technical and fundamental analysis of ETFis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETFis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ETFis Series Trust is a strong investment it is important to analyze ETFis Series' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ETFis Series' future performance. For an informed investment choice regarding ETFis Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ETFis Series Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of ETFis Series Trust is measured differently than its book value, which is the value of ETFis that is recorded on the company's balance sheet. Investors also form their own opinion of ETFis Series' value that differs from its market value or its book value, called intrinsic value, which is ETFis Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ETFis Series' market value can be influenced by many factors that don't directly affect ETFis Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ETFis Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if ETFis Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ETFis Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.