Prime Financial (Australia) Price History
| PFG Stock | 0.23 0.01 4.55% |
Below is the normalized historical share price chart for Prime Financial Group extending back to December 22, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prime Financial stands at 0.23, as last reported on the 26th of November, with the highest price reaching 0.23 and the lowest price hitting 0.22 during the day.
If you're considering investing in Prime Stock, it is important to understand the factors that can impact its price. Currently, Prime Financial Group is out of control. Prime Financial Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0611, which implies the firm had a 0.0611% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Prime Financial Group, which you can use to evaluate the volatility of the company. Please check Prime Financial's Coefficient Of Variation of 1649.48, risk adjusted performance of 0.0538, and Semi Deviation of 2.08 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Prime Financial's Capital Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 1.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 50.9 M in 2024. . Prime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2144 | 50 Day MA 0.2245 | Beta 0.543 |
Prime |
Sharpe Ratio = 0.0611
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PFG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Prime Financial is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Financial by adding it to a well-diversified portfolio.
Price Book 1.0465 | Enterprise Value Ebitda 8.243 | Price Sales 1.3674 | Shares Float 145.1 M | Dividend Share 0.016 |
Prime Financial Stock Price History Chart
There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2024 | 0.24 |
| Lowest Price | September 12, 2024 | 0.2 |
Prime Financial November 26, 2024 Stock Price Synopsis
Various analyses of Prime Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prime Stock. It can be used to describe the percentage change in the price of Prime Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prime Stock.| Prime Financial Price Daily Balance Of Power | 1.00 | |
| Prime Financial Price Action Indicator | 0.01 | |
| Prime Financial Price Rate Of Daily Change | 1.05 |
Prime Financial November 26, 2024 Stock Price Analysis
Prime Stock Price History Data
The price series of Prime Financial for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.04 with a coefficient of variation of 4.01. The price distribution for the period has arithmetic mean of 0.22. The median price for the last 90 days is 0.23. The company had dividends distributed to its stock-holders on 2024-09-02.| Open | High | Low | Close | Volume | ||
11/26/2024 | 0.23 | 0.23 | 0.22 | 0.23 | ||
| 11/25/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 38,569 | |
| 11/22/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 72,619 | |
| 11/21/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 44.00 | |
| 11/20/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 22,219 | |
| 11/19/2024 | 0.23 | 0.24 | 0.22 | 0.22 | 198,583 | |
| 11/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 21,302 | |
| 11/15/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 10,217 | |
| 11/14/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 139,019 | |
| 11/13/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,000 | |
| 11/12/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 11/11/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 35,739 | |
| 11/08/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 20,039 | |
| 11/07/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 8,718 | |
| 11/06/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 74,373 | |
| 11/05/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 12,347 | |
| 11/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,225 | |
| 11/01/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 10/31/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 73,681 | |
| 10/30/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 148,290 | |
| 10/29/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 39,500 | |
| 10/28/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 2,157 | |
| 10/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 12,673 | |
| 10/24/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 103,331 | |
| 10/23/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 50,000 | |
| 10/22/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 4,000 | |
| 10/21/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,420 | |
| 10/18/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 13,848 | |
| 10/17/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 49,793 | |
| 10/16/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 106,749 | |
| 10/15/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 24,342 | |
| 10/14/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 92,784 | |
| 10/11/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 50,944 | |
| 10/10/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 195,247 | |
| 10/09/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 59,941 | |
| 10/08/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 17,174 | |
| 10/07/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 35,723 | |
| 10/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 35,786 | |
| 10/03/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 33,074 | |
| 10/02/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 169,111 | |
| 10/01/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 9,706 | |
| 09/30/2024 | 0.23 | 0.24 | 0.22 | 0.22 | 283,596 | |
| 09/27/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 174,494 | |
| 09/26/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 5,361 | |
| 09/25/2024 | 0.22 | 0.23 | 0.21 | 0.23 | 99,973 | |
| 09/24/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 48,004 | |
| 09/23/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 37,398 | |
| 09/20/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 318,322 | |
| 09/19/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 09/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 09/17/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 212,156 | |
| 09/16/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 124,477 | |
| 09/13/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 3,953 | |
| 09/12/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 95,107 | |
| 09/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 09/10/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 30,503 | |
| 09/09/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 37,028 | |
| 09/06/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 09/05/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 111,563 | |
| 09/04/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 19,609 | |
| 09/03/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 249,966 |
About Prime Financial Stock history
Prime Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Financial stock prices may prove useful in developing a viable investing in Prime Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 208.5 M | 170.2 M | |
| Net Income Applicable To Common Shares | 4 M | 4.2 M |
Prime Financial Quarterly Net Working Capital |
|
Prime Financial Stock Technical Analysis
Prime Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Prime Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prime Financial's price direction in advance. Along with the technical and fundamental analysis of Prime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0538 | |||
| Jensen Alpha | 0.1404 | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | 0.0115 | |||
| Treynor Ratio | 0.6504 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Prime Stock Analysis
When running Prime Financial's price analysis, check to measure Prime Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prime Financial is operating at the current time. Most of Prime Financial's value examination focuses on studying past and present price action to predict the probability of Prime Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prime Financial's price. Additionally, you may evaluate how the addition of Prime Financial to your portfolios can decrease your overall portfolio volatility.