Long Term Government Fund Price History
PFGCX Fund | USD 13.80 0.06 0.44% |
Below is the normalized historical share price chart for Long Term Government Fund extending back to May 12, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Long Term stands at 13.80, as last reported on the 30th of January, with the highest price reaching 13.80 and the lowest price hitting 13.80 during the day.
If you're considering investing in Long Mutual Fund, it is important to understand the factors that can impact its price. Long Term Government has Sharpe Ratio of -0.0268, which conveys that the entity had a -0.0268 % return per unit of risk over the last 3 months. Long Term exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Long Term's Mean Deviation of 0.602, standard deviation of 0.7992, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
Long Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Long |
Sharpe Ratio = -0.0268
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PFGCX |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Long Term is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Long Term by adding Long Term to a well-diversified portfolio.
Long Term Mutual Fund Price History Chart
There are several ways to analyze Long Term Government Fund price data. The simplest method is using a basic Long candlestick price chart, which shows Long Term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 14.58 |
Lowest Price | January 14, 2025 | 13.31 |
Long Term January 30, 2025 Mutual Fund Price Synopsis
Various analyses of Long Term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Long Mutual Fund. It can be used to describe the percentage change in the price of Long Term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Long Mutual Fund.Long Term Price Rate Of Daily Change | 1.00 | |
Long Term Price Action Indicator | 0.03 |
Long Term January 30, 2025 Mutual Fund Price Analysis
Long Mutual Fund Price History Data
The price series of Long Term for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.27 with a coefficient of variation of 2.33. The price distribution for the period has arithmetic mean of 13.95. The median price for the last 90 days is 13.96. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
01/30/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
01/29/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
01/28/2025 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
01/27/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
01/24/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
01/23/2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
01/22/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
01/21/2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
01/17/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
01/16/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
01/15/2025 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
01/14/2025 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
01/13/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
01/10/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
01/08/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
01/07/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
01/06/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
01/03/2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
01/02/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
12/31/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
12/30/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
12/27/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
12/26/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
12/24/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
12/23/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
12/20/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
12/19/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
12/18/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
12/17/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
12/16/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/13/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
12/12/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
12/11/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
12/10/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
12/09/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
12/06/2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
12/05/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
12/04/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
12/03/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
12/02/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
11/29/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
11/27/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
11/26/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
11/25/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
11/22/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
11/21/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
11/20/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
11/19/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/18/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
11/15/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
11/14/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
11/13/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
11/12/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
11/11/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
11/08/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
11/07/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
11/06/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
11/05/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
11/04/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
11/01/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
10/31/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 |
About Long Term Mutual Fund history
Long Term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Long is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Long Term Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Long Term stock prices may prove useful in developing a viable investing in Long Term
The fund normally invests at least 80 percent of its assets in a diversified portfolio of fixed income securities that are issued or guaranteed by the U.S. government, its agencies or government-sponsored enterprises , which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. It may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities.
Long Term Mutual Fund Technical Analysis
Long Term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Long Term Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Long Term's price direction in advance. Along with the technical and fundamental analysis of Long Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Long to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Long Mutual Fund
Long Term financial ratios help investors to determine whether Long Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Long with respect to the benefits of owning Long Term security.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |