Pioneer Fundamental Growth Fund Price History
PFGRX Fund | USD 35.28 0.24 0.68% |
Below is the normalized historical share price chart for Pioneer Fundamental Growth extending back to April 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Fundamental stands at 35.28, as last reported on the 22nd of November, with the highest price reaching 35.28 and the lowest price hitting 35.28 during the day.
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pioneer Mutual Fund to be very steady. Pioneer Fundamental maintains Sharpe Ratio (i.e., Efficiency) of 0.0684, which implies the entity had a 0.0684% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pioneer Fundamental, which you can use to evaluate the volatility of the fund. Please check Pioneer Fundamental's Coefficient Of Variation of 1894.1, semi deviation of 0.7705, and Risk Adjusted Performance of 0.0409 to confirm if the risk estimate we provide is consistent with the expected return of 0.0555%.
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = 0.0684
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PFGRX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Pioneer Fundamental is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Fundamental by adding it to a well-diversified portfolio.
Pioneer Fundamental Mutual Fund Price History Chart
There are several ways to analyze Pioneer Fundamental Growth Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Fundamental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 35.88 |
Lowest Price | September 6, 2024 | 33.05 |
Pioneer Fundamental November 22, 2024 Mutual Fund Price Synopsis
Various analyses of Pioneer Fundamental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Fundamental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.Pioneer Fundamental Price Action Indicator | 0.12 | |
Pioneer Fundamental Price Rate Of Daily Change | 1.01 |
Pioneer Fundamental November 22, 2024 Mutual Fund Price Analysis
Pioneer Mutual Fund Price History Data
The price series of Pioneer Fundamental for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.83 with a coefficient of variation of 1.79. The price distribution for the period has arithmetic mean of 34.66. The median price for the last 90 days is 34.72. The company had dividends distributed to its stock-holders on 11/26/2019.Open | High | Low | Close | Volume | ||
11/22/2024 | 35.28 | 35.28 | 35.28 | 35.28 | ||
11/21/2024 | 35.28 | 35.28 | 35.28 | 35.28 | 1.00 | |
11/20/2024 | 35.04 | 35.04 | 35.04 | 35.04 | 1.00 | |
11/19/2024 | 35.08 | 35.08 | 35.08 | 35.08 | 1.00 | |
11/18/2024 | 35.07 | 35.07 | 35.07 | 35.07 | 1.00 | |
11/15/2024 | 35.08 | 35.08 | 35.08 | 35.08 | 1.00 | |
11/14/2024 | 35.70 | 35.70 | 35.70 | 35.70 | 1.00 | |
11/13/2024 | 35.87 | 35.87 | 35.87 | 35.87 | 1.00 | |
11/12/2024 | 35.84 | 35.84 | 35.84 | 35.84 | 1.00 | |
11/11/2024 | 35.88 | 35.88 | 35.88 | 35.88 | 1.00 | |
11/08/2024 | 35.86 | 35.86 | 35.86 | 35.86 | 1.00 | |
11/07/2024 | 35.67 | 35.67 | 35.67 | 35.67 | 1.00 | |
11/06/2024 | 35.37 | 35.37 | 35.37 | 35.37 | 1.00 | |
11/05/2024 | 34.63 | 34.63 | 34.63 | 34.63 | 1.00 | |
11/04/2024 | 34.23 | 34.23 | 34.23 | 34.23 | 1.00 | |
11/01/2024 | 34.26 | 34.26 | 34.26 | 34.26 | 1.00 | |
10/31/2024 | 33.96 | 33.96 | 33.96 | 33.96 | 1.00 | |
10/30/2024 | 34.73 | 34.73 | 34.73 | 34.73 | 1.00 | |
10/29/2024 | 34.98 | 34.98 | 34.98 | 34.98 | 1.00 | |
10/28/2024 | 34.83 | 34.83 | 34.83 | 34.83 | 1.00 | |
10/25/2024 | 34.78 | 34.78 | 34.78 | 34.78 | 1.00 | |
10/24/2024 | 34.77 | 34.77 | 34.77 | 34.77 | 1.00 | |
10/23/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 | |
10/22/2024 | 35.15 | 35.15 | 35.15 | 35.15 | 1.00 | |
10/21/2024 | 35.23 | 35.23 | 35.23 | 35.23 | 1.00 | |
10/18/2024 | 35.29 | 35.29 | 35.29 | 35.29 | 1.00 | |
10/17/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
10/16/2024 | 35.14 | 35.14 | 35.14 | 35.14 | 1.00 | |
10/15/2024 | 35.09 | 35.09 | 35.09 | 35.09 | 1.00 | |
10/14/2024 | 35.34 | 35.34 | 35.34 | 35.34 | 1.00 | |
10/11/2024 | 35.09 | 35.09 | 35.09 | 35.09 | 1.00 | |
10/10/2024 | 34.75 | 34.75 | 34.75 | 34.75 | 1.00 | |
10/09/2024 | 34.87 | 34.87 | 34.87 | 34.87 | 1.00 | |
10/08/2024 | 34.59 | 34.59 | 34.59 | 34.59 | 1.00 | |
10/07/2024 | 34.13 | 34.13 | 34.13 | 34.13 | 1.00 | |
10/04/2024 | 34.55 | 34.55 | 34.55 | 34.55 | 1.00 | |
10/03/2024 | 34.26 | 34.26 | 34.26 | 34.26 | 1.00 | |
10/02/2024 | 34.38 | 34.38 | 34.38 | 34.38 | 1.00 | |
10/01/2024 | 34.39 | 34.39 | 34.39 | 34.39 | 1.00 | |
09/30/2024 | 34.77 | 34.77 | 34.77 | 34.77 | 1.00 | |
09/27/2024 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 | |
09/26/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 1.00 | |
09/25/2024 | 34.70 | 34.70 | 34.70 | 34.70 | 1.00 | |
09/24/2024 | 34.76 | 34.76 | 34.76 | 34.76 | 1.00 | |
09/23/2024 | 34.71 | 34.71 | 34.71 | 34.71 | 1.00 | |
09/20/2024 | 34.72 | 34.72 | 34.72 | 34.72 | 1.00 | |
09/19/2024 | 34.81 | 34.81 | 34.81 | 34.81 | 1.00 | |
09/18/2024 | 34.24 | 34.24 | 34.24 | 34.24 | 1.00 | |
09/17/2024 | 34.41 | 34.41 | 34.41 | 34.41 | 1.00 | |
09/16/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 | |
09/13/2024 | 34.41 | 34.41 | 34.41 | 34.41 | 1.00 | |
09/12/2024 | 34.26 | 34.26 | 34.26 | 34.26 | 1.00 | |
09/11/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
09/10/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
09/09/2024 | 33.39 | 33.39 | 33.39 | 33.39 | 1.00 | |
09/06/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
09/05/2024 | 33.54 | 33.54 | 33.54 | 33.54 | 1.00 | |
09/04/2024 | 33.64 | 33.64 | 33.64 | 33.64 | 1.00 | |
09/03/2024 | 33.70 | 33.70 | 33.70 | 33.70 | 1.00 | |
08/30/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 | |
08/29/2024 | 34.06 | 34.06 | 34.06 | 34.06 | 1.00 |
About Pioneer Fundamental Mutual Fund history
Pioneer Fundamental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Fundamental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Fundamental stock prices may prove useful in developing a viable investing in Pioneer Fundamental
The fund normally invests at least 80 percent of its net assets in equity securities of large companies, that is, companies similar in size to issuers included in the Russell 1000 Growth Index. It primarily invests in securities of U.S. issuers.
Pioneer Fundamental Mutual Fund Technical Analysis
Pioneer Fundamental technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Pioneer Fundamental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Fundamental's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0409 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.039 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pioneer Mutual Fund
Pioneer Fundamental financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Fundamental security.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |