Profire Ene Price History

Delisted . USA . 
Stock . Profire Ene
PFIEDelisted Stock  USD 2.54  0.01  0.39%   
If you're considering investing in Profire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Profire Ene stands at 2.54, as last reported on the 1st of February, with the highest price reaching 2.56 and the lowest price hitting 2.54 during the day. At this point, Profire Ene is not too volatile. Profire Ene maintains Sharpe Ratio (i.e., Efficiency) of 0.0818, which implies the firm had a 0.0818 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Profire Ene, which you can use to evaluate the volatility of the company. Please check Profire Ene's Risk Adjusted Performance of 0.0549, coefficient of variation of 1222.5, and Semi Deviation of 0.2003 to confirm if the risk estimate we provide is consistent with the expected return of 0.0289%.
  
Profire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0818

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFIE

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Profire Ene is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Profire Ene by adding it to a well-diversified portfolio.

Profire Ene Stock Price History Chart

There are several ways to analyze Profire Stock price data. The simplest method is using a basic Profire candlestick price chart, which shows Profire Ene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Profire Stock Price History Data

The price series of Profire Ene for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.04 with a coefficient of variation of 0.52. The price distribution for the period has arithmetic mean of 2.53. The median price for the last 90 days is 2.52.
OpenHighLowCloseVolume
02/01/2025
 2.55  2.56  2.54  2.54 
01/02/2025 2.55  2.56  2.54  2.54  167,161 
12/31/2024 2.54  2.56  2.54  2.54  191,831 
12/30/2024 2.54  2.55  2.54  2.54  153,022 
12/27/2024 2.54  2.55  2.54  2.55  94,554 
12/26/2024 2.53  2.55  2.53  2.55  1,193,849 
12/24/2024 2.53  2.54  2.53  2.54  600,024 
12/23/2024 2.55  2.55  2.51  2.52  2,040,817 
12/20/2024 2.53  2.55  2.53  2.54  219,873 
12/19/2024 2.54  2.54  2.53  2.54  149,438 
12/18/2024 2.54  2.54  2.53  2.53  211,196 
12/17/2024 2.54  2.55  2.53  2.53  158,696 
12/16/2024 2.54  2.55  2.53  2.55  228,483 
12/13/2024 2.55  2.55  2.54  2.54  68,148 
12/12/2024 2.55  2.55  2.54  2.54  267,217 
12/11/2024 2.54  2.55  2.54  2.55  159,123 
12/10/2024 2.54  2.54  2.53  2.53  251,734 
12/09/2024 2.54  2.55  2.53  2.54  898,670 
12/06/2024 2.53  2.54  2.53  2.54  304,873 
12/05/2024 2.53  2.54  2.53  2.54  40,017 
12/04/2024 2.53  2.54  2.52  2.52  531,829 
12/03/2024 2.52  2.55  2.52  2.53  775,148 
12/02/2024 2.51  2.52  2.51  2.52  197,943 
11/29/2024 2.51  2.52  2.51  2.52  131,973 
11/27/2024 2.51  2.52  2.51  2.52  824,002 
11/26/2024 2.51  2.52  2.51  2.51  472,854 
11/25/2024 2.52  2.52  2.51  2.52  180,888 
11/22/2024 2.51  2.52  2.51  2.52  210,615 
11/21/2024 2.51  2.52  2.51  2.52  212,829 
11/20/2024 2.52  2.52  2.51  2.52  206,203 
11/19/2024 2.52  2.52  2.51  2.51  104,609 
11/18/2024 2.52  2.52  2.51  2.52  263,864 
11/15/2024 2.52  2.52  2.51  2.52  305,117 
11/14/2024 2.52  2.52  2.51  2.52  616,115 
11/13/2024 2.51  2.52  2.51  2.52  653,478 
11/12/2024 2.52  2.52  2.51  2.52  486,954 
11/11/2024 2.51  2.52  2.50  2.51  692,979 
11/08/2024 2.51  2.51  2.50  2.51  175,716 
11/07/2024 2.50  2.52  2.50  2.51  1,213,608 
11/06/2024 2.51  2.52  2.50  2.51  953,667 
11/05/2024 2.50  2.51  2.50  2.51  362,831 
11/04/2024 2.51  2.51  2.50  2.51  298,846 
11/01/2024 2.50  2.51  2.50  2.51  569,451 
10/31/2024 2.51  2.52  2.50  2.50  871,506 
10/30/2024 2.50  2.52  2.50  2.50  2,388,691 
10/29/2024 2.51  2.52  2.50  2.50  29,948,177 
10/28/2024 1.72  1.75  1.65  1.71  116,343 
10/25/2024 1.65  1.75  1.65  1.74  109,265 
10/24/2024 1.61  1.69  1.61  1.68  61,017 
10/23/2024 1.64  1.65  1.50  1.62  189,287 
10/22/2024 1.66  1.73  1.66  1.68  64,790 
10/21/2024 1.65  1.70  1.65  1.68  81,700 
10/18/2024 1.71  1.71  1.62  1.64  143,807 
10/17/2024 1.67  1.74  1.67  1.71  64,299 
10/16/2024 1.71  1.73  1.70  1.72  28,454 
10/15/2024 1.71  1.73  1.69  1.70  77,490 
10/14/2024 1.71  1.73  1.70  1.71  57,778 
10/11/2024 1.69  1.73  1.66  1.70  78,954 
10/10/2024 1.63  1.69  1.63  1.68  64,544 
10/09/2024 1.64  1.67  1.63  1.63  39,997 
10/08/2024 1.70  1.70  1.65  1.67  72,710 

About Profire Ene Stock history

Profire Ene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Profire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Profire Ene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Profire Ene stock prices may prove useful in developing a viable investing in Profire Ene
Profire Energy, Inc., a technology company, provides burner, and combustion management systems and solutions for natural and forced draft applications in the United States and Canada. The company was founded in 2002 and is based in Lindon, Utah. Profire Energy operates under Oil Gas Equipment Services classification in the United States and is traded on NASDAQ Exchange. It employs 90 people.

Profire Ene Stock Technical Analysis

Profire Ene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Profire Ene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Profire Ene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Profire Ene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Profire Ene's price direction in advance. Along with the technical and fundamental analysis of Profire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Profire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0549
Jensen Alpha0.0236
Total Risk Alpha(0.01)
Sortino Ratio(0.09)
Treynor Ratio(0.28)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Other Consideration for investing in Profire Stock

If you are still planning to invest in Profire Ene check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Profire Ene's history and understand the potential risks before investing.
CEOs Directory
Screen CEOs from public companies around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Transaction History
View history of all your transactions and understand their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY